Login or Join
HomepageAnandamRubber ANANDAMRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anandam Rubber ANANDAMRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandamRubber
Strong Daily Stock price targets for AnandamRubber ANANDAMRUB are 17.25 and 17.25
| Daily Target 1 | 17.25 |
| Daily Target 2 | 17.25 |
| Daily Target 3 | 17.25 |
| Daily Target 4 | 17.25 |
| Daily Target 5 | 17.25 |
Daily price and volume Anandam Rubber
| Date | Closing | Open | Range | Volume | Thu 21 September 2017 | 17.25 (-4.96%) | 17.25 | 17.25 - 17.25 | 4 times | Wed 06 September 2017 | 18.15 (-4.97%) | 18.15 | 18.15 - 18.15 | 0.4 times | Mon 04 September 2017 | 19.10 (-4.98%) | 19.10 | 19.10 - 19.10 | 0.4 times | Fri 01 September 2017 | 20.10 (-4.96%) | 20.10 | 20.10 - 20.10 | 0.08 times | Thu 31 August 2017 | 21.15 (-4.94%) | 21.15 | 21.15 - 21.15 | 0.08 times | Tue 29 August 2017 | 22.25 (-4.91%) | 22.25 | 22.25 - 22.25 | 4 times | Wed 23 August 2017 | 23.40 (-4.88%) | 23.40 | 23.40 - 23.40 | 0.08 times | Tue 22 August 2017 | 24.60 (-4.84%) | 24.60 | 24.60 - 24.60 | 0.8 times | Mon 21 August 2017 | 25.85 (-4.79%) | 25.85 | 25.85 - 25.85 | 0.08 times | Fri 18 August 2017 | 27.15 (-4.9%) | 27.15 | 27.15 - 27.15 | 0.08 times | Thu 17 August 2017 | 28.55 (-4.83%) | 28.55 | 28.55 - 28.55 | 0.08 times |
Weekly price and charts AnandamRubber
Strong weekly Stock price targets for AnandamRubber ANANDAMRUB are 16.33 and 18.18
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 17.866666666667 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Anandam Rubber
| Date | Closing | Open | Range | Volume | Thu 21 September 2017 | 17.25 (-14.18%) | 19.10 | 17.25 - 19.10 | 0.0442 times | Fri 01 September 2017 | 20.10 (-14.1%) | 22.25 | 20.10 - 22.25 | 0.0383 times | Wed 23 August 2017 | 23.40 (-13.81%) | 25.85 | 23.40 - 25.85 | 0.0088 times | Fri 18 August 2017 | 27.15 (-10.84%) | 28.95 | 27.15 - 30.00 | 0.042 times | Wed 09 August 2017 | 30.45 (-4.84%) | 31.50 | 28.50 - 31.50 | 0.5317 times | Thu 03 August 2017 | 32.00 (-7.25%) | 32.80 | 32.00 - 32.80 | 0.0221 times | Thu 20 July 2017 | 34.50 (-1.43%) | 34.50 | 34.50 - 34.50 | 0.0442 times | Tue 11 July 2017 | 35.00 (-2.78%) | 35.00 | 35.00 - 35.00 | 0.1473 times | Fri 07 July 2017 | 36.00 (7.46%) | 34.00 | 34.00 - 36.00 | 3.1983 times | Wed 21 June 2017 | 33.50 (12.98%) | 31.10 | 30.50 - 33.50 | 5.9231 times | Fri 16 June 2017 | 29.65 (26.98%) | 24.50 | 24.50 - 29.65 | 5.6094 times |
Monthly price and charts AnandamRubber
Strong monthly Stock price targets for AnandamRubber ANANDAMRUB are 15.83 and 18.68
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 18.2 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Anandam Rubber
| Date | Closing | Open | Range | Volume | Thu 21 September 2017 | 17.25 (-18.44%) | 20.10 | 17.25 - 20.10 | 0.0189 times | Thu 31 August 2017 | 21.15 (-38.7%) | 32.80 | 21.15 - 32.80 | 0.2698 times | Thu 20 July 2017 | 34.50 (2.99%) | 34.00 | 34.00 - 36.00 | 1.424 times | Wed 21 June 2017 | 33.50 (74.03%) | 20.20 | 20.20 - 33.50 | 5.237 times | Wed 31 May 2017 | 19.25 (7.54%) | 17.50 | 17.50 - 19.25 | 0.6961 times | Mon 03 April 2017 | 17.90 (0%) | 17.90 | 17.90 - 17.90 | 0.9312 times | Fri 31 March 2017 | 17.90 (1.7%) | 16.75 | 15.50 - 17.90 | 0.6308 times | Tue 21 February 2017 | 17.60 (-4.86%) | 18.00 | 17.60 - 18.00 | 0.155 times | Thu 19 January 2017 | 18.50 (-3.65%) | 18.50 | 18.50 - 18.50 | 0.0557 times | Fri 09 December 2016 | 19.20 (10.03%) | 18.30 | 18.30 - 19.20 | 0.5816 times | Wed 30 November 2016 | 17.45 (9.75%) | 16.65 | 15.90 - 17.45 | 1.3216 times |
Indicator Analysis of AnandamRubber
Please login to view indicator analysis. or View indicator analysis of AnandamRubber ANANDAMRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anandam Rubber ANANDAMRUB
DMA (daily moving average) of Anandam Rubber ANANDAMRUB
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 23.13 |
| 20 day DMA | 26.61 |
| 35 day DMA | 28.13 |
| 50 day DMA | 24.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anandam Rubber ANANDAMRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 20.2 | 21.23 |
| 12 day EMA | 22.4 | 23.34 | 24.28 |
| 20 day EMA | 24.33 | 25.08 | 25.81 |
| 35 day EMA | 24.3 | 24.72 | 25.11 |
| 50 day EMA | 23.86 | 24.13 | 24.37 |
SMA (simple moving average) of Anandam Rubber ANANDAMRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 20.15 | 21.2 |
| 12 day SMA | 23.13 | 24.1 | 25.13 |
| 20 day SMA | 26.61 | 27.5 | 28.34 |
| 35 day SMA | 28.13 | 28.24 | 28.3 |
| 50 day SMA | 24.99 | 25 | 25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.