Login or Join
HomepageAmtekAuto AMTEKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Auto AMTEKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AmtekAuto
Strong Daily Stock price targets for AmtekAuto AMTEKAUTO are 10.6 and 10.6
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.6 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.6 |
Daily price and volume Amtek Auto
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 10.60 (-4.93%) | 10.60 | 10.60 - 10.60 | 0.3932 times | Thu 07 June 2018 | 11.15 (-4.7%) | 11.15 | 11.15 - 11.15 | 0.1465 times | Wed 06 June 2018 | 11.70 (-4.88%) | 11.70 | 11.70 - 11.70 | 0.1487 times | Tue 05 June 2018 | 12.30 (-4.65%) | 12.30 | 12.30 - 12.30 | 0.0674 times | Mon 04 June 2018 | 12.90 (-4.8%) | 13.55 | 12.90 - 13.75 | 0.4166 times | Fri 01 June 2018 | 13.55 (-4.91%) | 13.55 | 13.55 - 14.90 | 1.3218 times | Thu 31 May 2018 | 14.25 (4.4%) | 14.30 | 13.00 - 14.30 | 5.5003 times | Wed 30 May 2018 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.5567 times | Tue 29 May 2018 | 13.00 (4.84%) | 13.00 | 13.00 - 13.00 | 0.905 times | Mon 28 May 2018 | 12.40 (4.64%) | 12.40 | 12.40 - 12.40 | 0.5436 times | Fri 25 May 2018 | 11.85 (4.87%) | 11.85 | 11.85 - 11.85 | 0.2791 times |
Weekly price and charts AmtekAuto
Strong weekly Stock price targets for AmtekAuto AMTEKAUTO are 9.03 and 12.18
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 11.65 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Amtek Auto
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 10.60 (-21.77%) | 13.55 | 10.60 - 13.75 | 0.2313 times | Fri 01 June 2018 | 13.55 (14.35%) | 12.40 | 12.40 - 14.90 | 1.7418 times | Fri 25 May 2018 | 11.85 (26.06%) | 8.95 | 8.95 - 11.85 | 1.1263 times | Fri 18 May 2018 | 9.40 (-21.34%) | 11.95 | 9.40 - 11.95 | 0.9743 times | Fri 11 May 2018 | 11.95 (-14.34%) | 14.25 | 11.95 - 14.80 | 1.0777 times | Fri 04 May 2018 | 13.95 (-9.71%) | 14.70 | 12.65 - 14.70 | 0.958 times | Fri 27 April 2018 | 15.45 (-22.17%) | 18.90 | 15.45 - 19.80 | 0.5067 times | Fri 20 April 2018 | 19.85 (-12.36%) | 22.00 | 19.85 - 23.15 | 1.2697 times | Fri 13 April 2018 | 22.65 (2.49%) | 23.20 | 21.00 - 24.35 | 0.9483 times | Fri 06 April 2018 | 22.10 (5.74%) | 19.90 | 19.90 - 22.10 | 1.166 times | Wed 28 March 2018 | 20.90 (-6.28%) | 22.20 | 20.55 - 22.30 | 2.4485 times |
Monthly price and charts AmtekAuto
Strong monthly Stock price targets for AmtekAuto AMTEKAUTO are 8.45 and 12.75
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 12.033333333333 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Amtek Auto
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 10.60 (-25.61%) | 13.55 | 10.60 - 14.90 | 0.032 times | Thu 31 May 2018 | 14.25 (-3.06%) | 14.00 | 8.95 - 14.80 | 0.3587 times | Mon 30 April 2018 | 14.70 (-29.67%) | 19.90 | 14.70 - 24.35 | 0.259 times | Wed 28 March 2018 | 20.90 (-16.9%) | 25.25 | 20.55 - 27.35 | 0.9579 times | Wed 28 February 2018 | 25.15 (-0.2%) | 25.05 | 22.05 - 25.85 | 0.7077 times | Wed 31 January 2018 | 25.20 (-15.72%) | 30.90 | 24.20 - 31.30 | 0.5765 times | Fri 29 December 2017 | 29.90 (11.36%) | 26.85 | 24.60 - 29.90 | 0.4793 times | Thu 30 November 2017 | 26.85 (8.7%) | 24.80 | 24.40 - 34.60 | 3.4141 times | Tue 31 October 2017 | 24.70 (6.93%) | 23.15 | 21.60 - 26.60 | 1.8849 times | Fri 29 September 2017 | 23.10 (-12.83%) | 26.70 | 22.90 - 28.15 | 1.33 times | Thu 31 August 2017 | 26.50 (-6.85%) | 28.50 | 23.10 - 28.75 | 1.1357 times |
Indicator Analysis of AmtekAuto
Please login to view indicator analysis. or View indicator analysis of AmtekAuto AMTEKAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Auto AMTEKAUTO
DMA (daily moving average) of Amtek Auto AMTEKAUTO
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 12.39 |
| 20 day DMA | 11.57 |
| 35 day DMA | 13.12 |
| 50 day DMA | 15.73 |
| 100 day DMA | 20.2 |
| 150 day DMA | 22.61 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Amtek Auto AMTEKAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 12.03 | 12.47 |
| 12 day EMA | 12 | 12.26 | 12.46 |
| 20 day EMA | 12.43 | 12.62 | 12.78 |
| 35 day EMA | 14.09 | 14.3 | 14.49 |
| 50 day EMA | 15.87 | 16.09 | 16.29 |
SMA (simple moving average) of Amtek Auto AMTEKAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 12.32 | 12.94 |
| 12 day SMA | 12.39 | 12.4 | 12.33 |
| 20 day SMA | 11.57 | 11.64 | 11.71 |
| 35 day SMA | 13.12 | 13.41 | 13.71 |
| 50 day SMA | 15.73 | 15.95 | 16.15 |
| 100 day SMA | 20.2 | 20.38 | 20.55 |
| 150 day SMA | 22.61 | 22.7 | 22.79 |
| 200 day SMA | 23.09 | 23.17 | 23.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.