AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 526.03 and 540.43

Daily Target 1	522.55
Daily Target 2	529.5
Daily Target 3	536.95
Daily Target 4	543.9
Daily Target 5	551.35

Daily price and volume Amrutanjan Health

Date	Closing	Open	Range	Volume
Fri 10 April 2026	536.45 (1.04%)	539.60	530.00 - 544.40	0.7157 times
Thu 09 April 2026	530.95 (-0.5%)	538.00	529.85 - 538.00	0.2456 times
Wed 08 April 2026	533.60 (4.26%)	524.00	516.85 - 540.00	0.8532 times
Tue 07 April 2026	511.80 (-0.99%)	519.00	506.00 - 521.60	0.9199 times
Mon 06 April 2026	516.90 (1.22%)	508.15	502.85 - 518.90	0.2327 times
Thu 02 April 2026	510.65 (2.23%)	499.00	489.25 - 515.95	0.344 times
Wed 01 April 2026	499.50 (1.19%)	501.00	496.35 - 519.90	1.9192 times
Mon 30 March 2026	493.65 (-3.09%)	499.00	486.00 - 510.80	1.1406 times
Fri 27 March 2026	509.40 (-1.89%)	519.20	505.95 - 524.00	1.8345 times
Wed 25 March 2026	519.20 (-2.5%)	543.00	516.10 - 543.00	1.7946 times
Tue 24 March 2026	532.50 (2.89%)	521.90	513.25 - 539.00	1.4939 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 519.65 and 561.2

Weekly Target 1	486.35
Weekly Target 2	511.4
Weekly Target 3	527.9
Weekly Target 4	552.95
Weekly Target 5	569.45

Weekly price and volumes for Amrutanjan Health

Date	Closing	Open	Range	Volume
Fri 10 April 2026	536.45 (5.05%)	508.15	502.85 - 544.40	0.8844 times
Thu 02 April 2026	510.65 (0.25%)	499.00	486.00 - 519.90	1.0146 times
Fri 27 March 2026	509.40 (-1.19%)	507.80	498.00 - 543.00	2.3292 times
Fri 20 March 2026	515.55 (-5.56%)	545.90	505.00 - 545.90	1.8045 times
Fri 13 March 2026	545.90 (-2.51%)	559.90	541.35 - 589.00	0.8994 times
Fri 06 March 2026	559.95 (-6.17%)	580.00	555.55 - 590.75	0.7109 times
Fri 27 February 2026	596.75 (-3.16%)	619.30	585.40 - 619.95	0.3323 times
Fri 20 February 2026	616.25 (-3.11%)	627.65	601.75 - 657.00	0.5668 times
Fri 13 February 2026	636.00 (0.31%)	635.00	625.10 - 651.80	0.3568 times
Fri 06 February 2026	634.05 (8.62%)	583.75	563.50 - 657.95	1.101 times
Fri 30 January 2026	583.75 (-3.34%)	604.00	575.00 - 608.10	0.5019 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 512.85 and 568

Monthly Target 1	468.22
Monthly Target 2	502.33
Monthly Target 3	523.36666666667
Monthly Target 4	557.48
Monthly Target 5	578.52

Monthly price and volumes Amrutanjan Health

Date	Closing	Open	Range	Volume
Fri 10 April 2026	536.45 (8.67%)	501.00	489.25 - 544.40	0.4067 times
Mon 30 March 2026	493.65 (-17.28%)	580.00	486.00 - 590.75	1.5872 times
Fri 27 February 2026	596.75 (2.23%)	583.75	563.50 - 657.95	0.6149 times
Fri 30 January 2026	583.75 (-12.68%)	668.55	575.00 - 676.50	0.6667 times
Wed 31 December 2025	668.55 (-1.82%)	680.20	627.60 - 705.45	0.9871 times
Fri 28 November 2025	680.95 (-5.96%)	720.60	679.00 - 744.00	0.5703 times
Fri 31 October 2025	724.10 (1.47%)	712.00	693.55 - 760.15	1.1021 times
Tue 30 September 2025	713.60 (3.09%)	691.30	691.30 - 790.95	1.561 times
Fri 29 August 2025	692.20 (4.85%)	670.00	651.10 - 739.90	1.0226 times
Thu 31 July 2025	660.20 (-8.28%)	715.20	653.00 - 754.00	1.4815 times
Mon 30 June 2025	719.80 (1.1%)	707.70	681.85 - 751.00	1.2205 times

monthly chart AmrutanjanHealth

Indicator Analysis of AmrutanjanHealth

Please login to view indicator analysis. or View indicator analysis of AmrutanjanHealth AMRUTANJAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period	DMA value
5 day DMA	525.94
12 day DMA	517.68
20 day DMA	522.66
35 day DMA	552.2
50 day DMA	570.23
100 day DMA	616.14
150 day DMA	653.87
200 day DMA	665.56

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	527.32	522.76	518.66
12 day EMA	523.86	521.57	519.87
20 day EMA	530.22	529.57	529.42
35 day EMA	547.25	547.89	548.89
50 day EMA	568.99	570.32	571.93

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	525.94	520.78	514.49
12 day SMA	517.68	515.94	514.45
20 day SMA	522.66	523.56	524.87
35 day SMA	552.2	554.22	557.22
50 day SMA	570.23	571.33	572.79
100 day SMA	616.14	617.89	619.72
150 day SMA	653.87	655.1	656.17
200 day SMA	665.56	666.51	667.45