AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 634.73 and 643.58

Daily Target 1627.63
Daily Target 2632.97
Daily Target 3636.48333333333
Daily Target 4641.82
Daily Target 5645.33

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Tue 10 February 2026 638.30 (0.88%) 634.95 631.15 - 640.00 0.255 times
Mon 09 February 2026 632.75 (-0.21%) 635.00 628.65 - 641.90 0.6367 times
Fri 06 February 2026 634.05 (0.7%) 629.00 623.65 - 644.90 0.4688 times
Thu 05 February 2026 629.65 (-0.85%) 638.00 621.05 - 638.00 0.3577 times
Wed 04 February 2026 635.05 (8.98%) 593.20 590.00 - 657.95 3.0397 times
Tue 03 February 2026 582.70 (1.4%) 584.60 574.00 - 588.00 0.7639 times
Mon 02 February 2026 574.65 (-0.17%) 570.10 568.75 - 584.30 1.1405 times
Sun 01 February 2026 575.65 (-1.39%) 583.75 563.50 - 589.65 1.63 times
Fri 30 January 2026 583.75 (0.4%) 577.40 575.00 - 588.00 0.7589 times
Thu 29 January 2026 581.40 (-1.19%) 590.00 577.05 - 595.05 0.9489 times
Wed 28 January 2026 588.40 (-0.47%) 595.75 585.00 - 599.00 0.5061 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 633.48 and 646.73

Weekly Target 1623.03
Weekly Target 2630.67
Weekly Target 3636.28333333333
Weekly Target 4643.92
Weekly Target 5649.53

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Tue 10 February 2026 638.30 (0.67%) 635.00 628.65 - 641.90 0.1819 times
Fri 06 February 2026 634.05 (8.62%) 583.75 563.50 - 657.95 1.51 times
Fri 30 January 2026 583.75 (-3.34%) 604.00 575.00 - 608.10 0.6884 times
Fri 23 January 2026 603.95 (-1.06%) 605.00 595.05 - 630.00 0.8499 times
Fri 16 January 2026 610.40 (-2.39%) 612.20 605.10 - 623.00 0.5202 times
Fri 09 January 2026 625.35 (-7.05%) 672.75 612.20 - 675.60 1.3429 times
Fri 02 January 2026 672.75 (-1.62%) 673.35 664.60 - 693.15 0.3909 times
Fri 26 December 2025 683.80 (-0.02%) 685.25 668.55 - 692.40 0.6513 times
Fri 19 December 2025 683.95 (-0.51%) 674.05 652.00 - 705.45 2.466 times
Fri 12 December 2025 687.45 (4.64%) 656.95 627.60 - 692.35 1.3986 times
Fri 05 December 2025 656.95 (-3.52%) 680.20 652.00 - 688.00 0.3859 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 600.9 and 695.35

Monthly Target 1525.47
Monthly Target 2581.88
Monthly Target 3619.91666666667
Monthly Target 4676.33
Monthly Target 5714.37

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Tue 10 February 2026 638.30 (9.34%) 583.75 563.50 - 657.95 0.3155 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.6535 times
Wed 31 December 2025 668.55 (-1.82%) 680.20 627.60 - 705.45 0.9676 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.5591 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 1.0804 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.5302 times
Fri 29 August 2025 692.20 (4.85%) 670.00 651.10 - 739.90 1.0024 times
Thu 31 July 2025 660.20 (-8.28%) 715.20 653.00 - 754.00 1.4522 times
Mon 30 June 2025 719.80 (1.1%) 707.70 681.85 - 751.00 1.1964 times
Fri 30 May 2025 712.00 (2.55%) 696.60 666.25 - 735.60 1.2427 times
Wed 30 April 2025 694.30 (6.47%) 661.10 544.10 - 734.00 2.0594 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 633.96
12 day DMA 603.96
20 day DMA 606.91
35 day DMA 629.68
50 day DMA 642.04
100 day DMA 679.42
150 day DMA 688.65
200 day DMA 693.96

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA627.97622.81617.84
12 day EMA616.69612.76609.13
20 day EMA617.41615.21613.36
35 day EMA627.85627.23626.9
50 day EMA644.68644.94645.44

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA633.96622.84611.22
12 day SMA603.96601.1600.61
20 day SMA606.91605.53605.16
35 day SMA629.68630.98632.82
50 day SMA642.04642.89643.86
100 day SMA679.42680.67681.94
150 day SMA688.65689.17689.67
200 day SMA693.96694.12694.31
Back to top | Use Dark Theme