AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 667.95 and 694.7

Daily Target 1662.62
Daily Target 2673.28
Daily Target 3689.36666666667
Daily Target 4700.03
Daily Target 5716.12

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Fri 19 December 2025 683.95 (-1.87%) 686.50 678.70 - 705.45 0.5487 times
Thu 18 December 2025 696.95 (2.89%) 676.60 670.05 - 699.70 0.7744 times
Wed 17 December 2025 677.40 (-0.95%) 679.80 666.00 - 694.20 1.0674 times
Tue 16 December 2025 683.90 (0.69%) 672.00 652.00 - 696.00 2.0215 times
Mon 15 December 2025 679.20 (-1.2%) 674.05 668.05 - 689.00 1.322 times
Sat 13 December 2025 687.45 (0%) 654.50 642.10 - 692.35 1.5606 times
Fri 12 December 2025 687.45 (5.85%) 654.50 642.10 - 692.35 1.5606 times
Thu 11 December 2025 649.45 (-0.68%) 657.00 627.60 - 657.00 0.5537 times
Wed 10 December 2025 653.90 (-1.14%) 650.10 650.10 - 667.90 0.1116 times
Tue 09 December 2025 661.45 (3.28%) 631.70 629.80 - 677.00 0.4794 times
Mon 08 December 2025 640.45 (-2.51%) 656.95 631.70 - 673.60 0.5468 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 667.98 and 721.43

Weekly Target 1627.02
Weekly Target 2655.48
Weekly Target 3680.46666666667
Weekly Target 4708.93
Weekly Target 5733.92

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Fri 19 December 2025 683.95 (-0.51%) 674.05 652.00 - 705.45 1.9119 times
Sat 13 December 2025 687.45 (4.64%) 656.95 627.60 - 692.35 1.6047 times
Fri 05 December 2025 656.95 (-3.52%) 680.20 652.00 - 688.00 0.2992 times
Fri 28 November 2025 680.95 (-2.16%) 692.00 679.00 - 701.50 0.4853 times
Fri 21 November 2025 696.00 (-3.31%) 720.00 694.40 - 725.60 0.4141 times
Fri 14 November 2025 719.85 (1.75%) 707.00 700.35 - 744.00 1.0085 times
Fri 07 November 2025 707.50 (-2.29%) 720.60 697.00 - 726.00 0.4166 times
Fri 31 October 2025 724.10 (0.96%) 715.30 710.05 - 760.15 2.2567 times
Fri 24 October 2025 717.20 (-0.56%) 712.20 708.95 - 725.00 0.215 times
Fri 17 October 2025 721.25 (2.34%) 702.00 693.55 - 730.00 1.388 times
Fri 10 October 2025 704.75 (-2.27%) 726.70 701.00 - 726.80 0.489 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 655.78 and 733.63

Monthly Target 1594.48
Monthly Target 2639.22
Monthly Target 3672.33333333333
Monthly Target 4717.07
Monthly Target 5750.18

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Fri 19 December 2025 683.95 (0.44%) 680.20 627.60 - 705.45 0.7345 times
Fri 28 November 2025 680.95 (-5.96%) 720.60 679.00 - 744.00 0.4475 times
Fri 31 October 2025 724.10 (1.47%) 712.00 693.55 - 760.15 0.8647 times
Tue 30 September 2025 713.60 (3.09%) 691.30 691.30 - 790.95 1.2247 times
Fri 29 August 2025 692.20 (4.85%) 670.00 651.10 - 739.90 0.8023 times
Thu 31 July 2025 660.20 (-8.28%) 715.20 653.00 - 754.00 1.1623 times
Mon 30 June 2025 719.80 (1.1%) 707.70 681.85 - 751.00 0.9576 times
Fri 30 May 2025 712.00 (2.55%) 696.60 666.25 - 735.60 0.9947 times
Wed 30 April 2025 694.30 (6.47%) 661.10 544.10 - 734.00 1.6483 times
Fri 28 March 2025 652.10 (12.87%) 579.00 559.95 - 674.70 1.1633 times
Fri 28 February 2025 577.75 (-13.3%) 686.35 575.55 - 686.35 0.7055 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 684.28
12 day DMA 671.54
20 day DMA 674.05
35 day DMA 688.8
50 day DMA 697.36
100 day DMA 706.84
150 day DMA 709.03
200 day DMA 694.76

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA684.11684.19677.81
12 day EMA679.33678.49675.14
20 day EMA680.48680.11678.34
35 day EMA687.05687.23686.66
50 day EMA697.35697.9697.94

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA684.28684.98683.08
12 day SMA671.54670.13667.74
20 day SMA674.05674.31674.27
35 day SMA688.8689.95690.89
50 day SMA697.36697.81698.09
100 day SMA706.84706.6706.42
150 day SMA709.03709.17709.21
200 day SMA694.76694.23693.71
Back to top | Use Dark Theme