AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 674.85 and 689.85

Daily Target 1663.23
Daily Target 2671.47
Daily Target 3678.23333333333
Daily Target 4686.47
Daily Target 5693.23

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Wed 24 April 2024 679.70 (0.98%) 676.50 670.00 - 685.00 0.6539 times
Tue 23 April 2024 673.10 (-1.15%) 680.90 670.05 - 688.30 1.1401 times
Mon 22 April 2024 680.90 (6.69%) 640.95 640.95 - 684.90 2.6477 times
Fri 19 April 2024 638.20 (-0.81%) 646.65 633.00 - 646.65 0.5108 times
Thu 18 April 2024 643.40 (-1.04%) 652.70 641.25 - 659.70 0.5405 times
Tue 16 April 2024 650.15 (-1.19%) 661.30 647.20 - 662.45 0.5956 times
Mon 15 April 2024 658.00 (1.47%) 645.00 632.65 - 664.80 1.4325 times
Fri 12 April 2024 648.45 (-3.45%) 671.65 646.95 - 672.05 0.8028 times
Wed 10 April 2024 671.65 (0.59%) 666.70 663.05 - 681.95 0.5449 times
Tue 09 April 2024 667.70 (-0.63%) 690.00 663.60 - 690.00 1.1312 times
Mon 08 April 2024 671.95 (3.08%) 681.00 670.00 - 707.00 4.0015 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 660.33 and 707.68

Weekly Target 1622.3
Weekly Target 2651
Weekly Target 3669.65
Weekly Target 4698.35
Weekly Target 5717

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Wed 24 April 2024 679.70 (6.5%) 640.95 640.95 - 688.30 0.9069 times
Fri 19 April 2024 638.20 (-1.58%) 645.00 632.65 - 664.80 0.6288 times
Fri 12 April 2024 648.45 (-0.53%) 681.00 646.95 - 707.00 1.3232 times
Fri 05 April 2024 651.90 (5.07%) 625.00 616.55 - 661.65 0.6087 times
Thu 28 March 2024 620.45 (2.63%) 600.00 600.00 - 628.00 0.6495 times
Fri 22 March 2024 604.55 (0.68%) 608.00 597.20 - 624.00 0.5186 times
Fri 15 March 2024 600.45 (-9.77%) 663.25 596.00 - 667.65 1.2887 times
Thu 07 March 2024 665.50 (-0.55%) 669.25 655.05 - 689.00 0.9796 times
Sat 02 March 2024 669.20 (1.02%) 665.80 630.35 - 675.00 0.8553 times
Fri 23 February 2024 662.45 (0.79%) 662.35 646.00 - 702.00 2.2407 times
Fri 16 February 2024 657.25 (12.1%) 665.25 620.00 - 679.80 7.143 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 648.13 and 738.58

Monthly Target 1577.3
Monthly Target 2628.5
Monthly Target 3667.75
Monthly Target 4718.95
Monthly Target 5758.2

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Wed 24 April 2024 679.70 (9.55%) 625.00 616.55 - 707.00 0.8392 times
Thu 28 March 2024 620.45 (-2.96%) 640.00 596.00 - 689.00 0.9061 times
Thu 29 February 2024 639.35 (10.32%) 576.50 570.00 - 702.00 2.5676 times
Wed 31 January 2024 579.55 (-3.32%) 607.40 572.05 - 634.00 1.1656 times
Fri 29 December 2023 599.45 (-0.46%) 602.05 586.05 - 609.00 0.6033 times
Thu 30 November 2023 602.25 (0.96%) 598.10 584.00 - 628.80 0.4533 times
Tue 31 October 2023 596.50 (-3.19%) 612.00 563.90 - 621.85 0.4377 times
Fri 29 September 2023 616.15 (0.26%) 612.25 609.10 - 659.90 0.7921 times
Thu 31 August 2023 614.55 (-6.59%) 657.65 601.10 - 664.50 0.8296 times
Mon 31 July 2023 657.90 (-10.88%) 737.15 644.20 - 738.00 1.4054 times
Fri 30 June 2023 738.25 (21.52%) 610.55 579.10 - 775.45 3.9599 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 663.06
12 day DMA 661.26
20 day DMA 647.25
35 day DMA 641.67
50 day DMA 643.65
100 day DMA 618.89
150 day DMA 615.69
200 day DMA 624.4

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA668.7663.2658.25
12 day EMA659.1655.36652.14
20 day EMA652.11649.21646.7
35 day EMA646.28644.31642.61
50 day EMA640.4638.8637.4

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA663.06657.15654.13
12 day SMA661.26658.97656.97
20 day SMA647.25643.61640.57
35 day SMA641.67640.51639.82
50 day SMA643.65641.7640.04
100 day SMA618.89618.2617.59
150 day SMA615.69615.35615.05
200 day SMA624.4624.56624.71
Back to top | Use Dark Theme