AmrutanjanHealth AMRUTANJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrutanjan Health AMRUTANJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmrutanjanHealth

Strong Daily Stock price targets for AmrutanjanHealth AMRUTANJAN are 487.23 and 505.13

Daily Target 1483.52
Daily Target 2490.93
Daily Target 3501.41666666667
Daily Target 4508.83
Daily Target 5519.32

Daily price and volume Amrutanjan Health

Date Closing Open Range Volume
Tue 03 November 2026 498.35 (0.39%) 499.00 494.00 - 511.90 1.1692 times
Mon 02 November 2026 496.40 (-0.05%) 488.60 488.60 - 499.05 0.457 times
Fri 30 October 2026 496.65 (0.7%) 488.30 488.30 - 509.00 1.4001 times
Thu 29 October 2026 493.20 (0.04%) 490.10 490.10 - 500.00 0.6121 times
Wed 28 October 2026 493.00 (0.72%) 492.70 488.30 - 500.20 0.529 times
Tue 27 October 2026 489.50 (-0.05%) 495.00 487.40 - 495.70 0.301 times
Mon 26 October 2026 489.75 (0.43%) 487.65 480.85 - 493.05 0.7976 times
Fri 23 October 2026 487.65 (-1.88%) 493.00 485.20 - 496.90 1.6485 times
Thu 22 October 2026 497.00 (0.33%) 498.95 489.25 - 506.30 1.3259 times
Wed 21 October 2026 495.35 (-0.76%) 504.90 491.55 - 507.00 1.7595 times
Mon 19 October 2026 499.15 (-2.85%) 516.95 496.65 - 516.95 1.2651 times

Daily chart AmrutanjanHealth

Weekly price and charts AmrutanjanHealth

Strong weekly Stock price targets for AmrutanjanHealth AMRUTANJAN are 493.48 and 516.78

Weekly Target 1476.32
Weekly Target 2487.33
Weekly Target 3499.61666666667
Weekly Target 4510.63
Weekly Target 5522.92

Weekly price and volumes for Amrutanjan Health

Date Closing Open Range Volume
Tue 03 November 2026 498.35 (0.34%) 488.60 488.60 - 511.90 0.2151 times
Fri 30 October 2026 496.65 (1.85%) 487.65 480.85 - 509.00 0.4814 times
Fri 23 October 2026 487.65 (-5.09%) 516.95 485.20 - 516.95 0.7934 times
Fri 16 October 2026 513.80 (0.96%) 510.00 496.00 - 519.40 0.6915 times
Fri 09 October 2026 508.90 (-0.84%) 513.20 502.00 - 527.00 1.031 times
Thu 01 October 2026 513.20 (1.35%) 506.35 498.55 - 522.20 1.4016 times
Fri 25 September 2026 506.35 (2.54%) 490.00 490.00 - 525.60 1.1121 times
Fri 18 September 2026 493.80 (0.58%) 489.00 476.50 - 497.00 0.7037 times
Fri 11 September 2026 490.95 (-2.87%) 505.40 485.05 - 512.00 1.9154 times
Fri 04 September 2026 505.45 (-1.71%) 516.65 493.20 - 523.50 1.6546 times
Fri 28 August 2026 514.25 (-4.12%) 539.70 506.55 - 539.70 2.3946 times

weekly chart AmrutanjanHealth

Monthly price and charts AmrutanjanHealth

Strong monthly Stock price targets for AmrutanjanHealth AMRUTANJAN are 493.48 and 516.78

Monthly Target 1476.32
Monthly Target 2487.33
Monthly Target 3499.61666666667
Monthly Target 4510.63
Monthly Target 5522.92

Monthly price and volumes Amrutanjan Health

Date Closing Open Range Volume
Tue 03 November 2026 498.35 (0.34%) 488.60 488.60 - 511.90 0.0369 times
Fri 30 October 2026 496.65 (-3.52%) 516.45 480.85 - 527.00 0.6191 times
Wed 30 September 2026 514.75 (1.06%) 513.00 476.50 - 525.60 0.9831 times
Mon 31 August 2026 509.35 (-1.1%) 520.00 482.80 - 549.90 3.819 times
Fri 31 July 2026 515.00 (-6.01%) 546.10 503.60 - 567.40 1.5638 times
Tue 30 June 2026 547.95 (-1.92%) 566.95 531.00 - 577.45 0.81 times
Fri 29 May 2026 558.65 (-2.2%) 570.00 530.30 - 598.00 0.7843 times
Thu 30 April 2026 571.20 (15.71%) 501.00 489.25 - 588.00 0.5321 times
Mon 30 March 2026 493.65 (-17.28%) 580.00 486.00 - 590.75 0.6138 times
Fri 27 February 2026 596.75 (2.23%) 583.75 563.50 - 657.95 0.2378 times
Fri 30 January 2026 583.75 (-12.68%) 668.55 575.00 - 676.50 0.2578 times

monthly chart AmrutanjanHealth

DMA SMA EMA moving averages of Amrutanjan Health AMRUTANJAN

DMA (daily moving average) of Amrutanjan Health AMRUTANJAN

DMA period DMA value
5 day DMA 495.52
12 day DMA 495.82
20 day DMA 501.37
35 day DMA 501.82
50 day DMA 504.46
100 day DMA 516.81
150 day DMA 527.84
200 day DMA 543.09

EMA (exponential moving average) of Amrutanjan Health AMRUTANJAN

EMA period EMA current EMA prev EMA prev2
5 day EMA496.04494.88494.12
12 day EMA496.95496.69496.74
20 day EMA499.03499.1499.38
35 day EMA501.16501.33501.62
50 day EMA503.17503.37503.65

SMA (simple moving average) of Amrutanjan Health AMRUTANJAN

SMA period SMA current SMA prev SMA prev2
5 day SMA495.52493.75492.42
12 day SMA495.82496.45497.06
20 day SMA501.37502.36503.2
35 day SMA501.82501.67501.89
50 day SMA504.46504.93504.98
100 day SMA516.81517.52518.17
150 day SMA527.84528.07528.21
200 day SMA543.09543.73544.4
Back to top | Use Dark Theme