Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 207.2 and 221.15
| Daily Target 1 | 195.85 |
| Daily Target 2 | 204.6 |
| Daily Target 3 | 209.8 |
| Daily Target 4 | 218.55 |
| Daily Target 5 | 223.75 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 213.35 (3.27%) | 206.00 | 201.05 - 215.00 | 0.5191 times | Thu 25 April 2024 | 206.60 (1.03%) | 202.00 | 196.55 - 215.65 | 0.8076 times | Wed 24 April 2024 | 204.50 (-3.88%) | 214.95 | 202.15 - 214.95 | 0.5018 times | Tue 23 April 2024 | 212.75 (12.45%) | 199.70 | 195.20 - 222.00 | 6.819 times | Mon 22 April 2024 | 189.20 (6.56%) | 177.40 | 176.55 - 189.90 | 0.6744 times | Fri 19 April 2024 | 177.55 (2.81%) | 169.70 | 169.00 - 179.90 | 0.1176 times | Thu 18 April 2024 | 172.70 (-1.06%) | 179.00 | 172.00 - 179.00 | 0.1166 times | Tue 16 April 2024 | 174.55 (-0.37%) | 176.65 | 173.70 - 177.95 | 0.0814 times | Mon 15 April 2024 | 175.20 (-3.15%) | 171.55 | 170.50 - 180.00 | 0.1479 times | Fri 12 April 2024 | 180.90 (5.7%) | 170.10 | 167.25 - 183.90 | 0.2144 times | Wed 10 April 2024 | 171.15 (-0.84%) | 176.00 | 170.30 - 177.30 | 0.121 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 194.95 and 240.4
| Weekly Target 1 | 158.52 |
| Weekly Target 2 | 185.93 |
| Weekly Target 3 | 203.96666666667 |
| Weekly Target 4 | 231.38 |
| Weekly Target 5 | 249.42 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 213.35 (20.16%) | 177.40 | 176.55 - 222.00 | 5.7473 times | Fri 19 April 2024 | 177.55 (-1.85%) | 171.55 | 169.00 - 180.00 | 0.2858 times | Fri 12 April 2024 | 180.90 (2.38%) | 183.45 | 167.25 - 183.90 | 0.3211 times | Fri 05 April 2024 | 176.70 (6.83%) | 167.40 | 164.50 - 185.55 | 0.7578 times | Thu 28 March 2024 | 165.40 (1.07%) | 166.65 | 153.00 - 167.85 | 0.3106 times | Fri 22 March 2024 | 163.65 (1.74%) | 161.00 | 153.00 - 167.35 | 0.5665 times | Fri 15 March 2024 | 160.85 (-6.78%) | 182.00 | 150.55 - 182.00 | 0.6726 times | Thu 07 March 2024 | 172.55 (-2.93%) | 174.40 | 169.00 - 184.50 | 0.3233 times | Sat 02 March 2024 | 177.75 (-6.64%) | 192.50 | 169.80 - 192.55 | 0.6032 times | Fri 23 February 2024 | 190.40 (-2.68%) | 199.80 | 183.95 - 203.00 | 0.4118 times | Fri 16 February 2024 | 195.65 (-4.93%) | 207.90 | 191.00 - 207.90 | 0.4463 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 188.93 and 246.43
| Monthly Target 1 | 142.45 |
| Monthly Target 2 | 177.9 |
| Monthly Target 3 | 199.95 |
| Monthly Target 4 | 235.4 |
| Monthly Target 5 | 257.45 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 213.35 (28.99%) | 167.40 | 164.50 - 222.00 | 1.5768 times | Thu 28 March 2024 | 165.40 (-7.39%) | 183.05 | 150.55 - 185.30 | 0.4375 times | Thu 29 February 2024 | 178.60 (-12.58%) | 202.55 | 169.80 - 218.20 | 0.6631 times | Wed 31 January 2024 | 204.30 (22.04%) | 165.95 | 164.55 - 235.35 | 1.984 times | Fri 29 December 2023 | 167.40 (8.31%) | 154.70 | 153.80 - 179.90 | 1.0126 times | Thu 30 November 2023 | 154.55 (0%) | 163.35 | 149.00 - 165.05 | 0.3259 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 205.28 |
| 12 day DMA | 187.59 |
| 20 day DMA | 181.74 |
| 35 day DMA | 174.27 |
| 50 day DMA | 178.5 |
| 100 day DMA | 182.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.9 | 199.18 | 195.47 |
| 12 day EMA | 192.56 | 188.78 | 185.54 |
| 20 day EMA | 186.31 | 183.47 | 181.04 |
| 35 day EMA | 183.94 | 182.21 | 180.77 |
| 50 day EMA | 183 | 181.76 | 180.75 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.28 | 198.12 | 191.34 |
| 12 day SMA | 187.59 | 184.58 | 182.08 |
| 20 day SMA | 181.74 | 179.14 | 176.99 |
| 35 day SMA | 174.27 | 173.25 | 172.41 |
| 50 day SMA | 178.5 | 178.11 | 178.09 |
| 100 day SMA | 182.67 | 182.08 | 181.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.