Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 193.6 and 196.44
| Daily Target 1 | 191.56 |
| Daily Target 2 | 192.8 |
| Daily Target 3 | 194.40333333333 |
| Daily Target 4 | 195.64 |
| Daily Target 5 | 197.24 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 194.03 (2.02%) | 193.17 | 193.17 - 196.01 | 0.0962 times | Fri 12 June 2026 | 190.18 (1.4%) | 189.01 | 185.10 - 194.98 | 0.503 times | Thu 11 June 2026 | 187.55 (-2.45%) | 194.41 | 186.01 - 201.00 | 0.4972 times | Wed 10 June 2026 | 192.26 (-2.74%) | 202.70 | 190.63 - 202.80 | 0.2674 times | Tue 09 June 2026 | 197.68 (6.06%) | 188.20 | 188.20 - 204.80 | 0.6775 times | Mon 08 June 2026 | 186.39 (-4.4%) | 191.00 | 185.21 - 198.25 | 0.5357 times | Fri 05 June 2026 | 194.97 (-3.71%) | 203.00 | 192.95 - 207.40 | 0.3686 times | Thu 04 June 2026 | 202.48 (-0.45%) | 204.00 | 201.01 - 207.90 | 0.3597 times | Wed 03 June 2026 | 203.40 (0.46%) | 203.50 | 200.10 - 222.00 | 5.0591 times | Tue 02 June 2026 | 202.46 (10.96%) | 184.00 | 181.21 - 211.79 | 1.6356 times | Mon 01 June 2026 | 182.46 (-3.72%) | 194.65 | 181.90 - 194.65 | 0.1452 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 193.6 and 196.44
| Weekly Target 1 | 191.56 |
| Weekly Target 2 | 192.8 |
| Weekly Target 3 | 194.40333333333 |
| Weekly Target 4 | 195.64 |
| Weekly Target 5 | 197.24 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 194.03 (2.02%) | 193.17 | 193.17 - 196.01 | 0.0225 times | Fri 12 June 2026 | 190.18 (-2.46%) | 191.00 | 185.10 - 204.80 | 0.5807 times | Fri 05 June 2026 | 194.97 (2.88%) | 194.65 | 181.21 - 222.00 | 1.7714 times | Fri 29 May 2026 | 189.51 (-0.57%) | 189.98 | 186.00 - 203.50 | 0.2143 times | Fri 22 May 2026 | 190.60 (-8.37%) | 202.20 | 188.42 - 219.00 | 1.0638 times | Fri 15 May 2026 | 208.02 (20.79%) | 171.00 | 167.00 - 222.00 | 5.3376 times | Fri 08 May 2026 | 172.21 (5.58%) | 168.00 | 163.00 - 178.00 | 0.1335 times | Thu 30 April 2026 | 163.11 (1.1%) | 164.00 | 160.00 - 171.97 | 0.2224 times | Fri 24 April 2026 | 161.33 (-3.61%) | 167.35 | 160.00 - 170.00 | 0.1336 times | Fri 17 April 2026 | 167.38 (4.76%) | 156.00 | 153.00 - 179.00 | 0.5202 times | Fri 10 April 2026 | 159.77 (13.51%) | 141.00 | 140.59 - 161.40 | 0.1452 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 167.23 and 208.02
| Monthly Target 1 | 158.29 |
| Monthly Target 2 | 176.16 |
| Monthly Target 3 | 199.08 |
| Monthly Target 4 | 216.95 |
| Monthly Target 5 | 239.87 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 194.03 (2.39%) | 194.65 | 181.21 - 222.00 | 0.9086 times | Fri 29 May 2026 | 189.51 (16.19%) | 168.00 | 163.00 - 222.00 | 2.5826 times | Thu 30 April 2026 | 163.11 (26.61%) | 139.99 | 131.65 - 179.00 | 0.4232 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 0.7297 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.3683 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.4613 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 3.1588 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.2886 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.7734 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.3055 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.4748 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 192.34 |
| 12 day DMA | 193.61 |
| 20 day DMA | 193.93 |
| 35 day DMA | 185.24 |
| 50 day DMA | 176.57 |
| 100 day DMA | 168.85 |
| 150 day DMA | 177.46 |
| 200 day DMA | 188.06 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.25 | 191.36 | 191.95 |
| 12 day EMA | 192.6 | 192.34 | 192.73 |
| 20 day EMA | 190.59 | 190.23 | 190.24 |
| 35 day EMA | 183.5 | 182.88 | 182.45 |
| 50 day EMA | 175.3 | 174.54 | 173.9 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.34 | 190.81 | 191.77 |
| 12 day SMA | 193.61 | 193.78 | 194.02 |
| 20 day SMA | 193.93 | 194.63 | 195.2 |
| 35 day SMA | 185.24 | 184.32 | 183.57 |
| 50 day SMA | 176.57 | 175.27 | 174.27 |
| 100 day SMA | 168.85 | 168.74 | 168.66 |
| 150 day SMA | 177.46 | 177.6 | 177.78 |
| 200 day SMA | 188.06 | 188.24 | 188.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.