Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 182.68 and 190.68
| Daily Target 1 | 181.12 |
| Daily Target 2 | 184.24 |
| Daily Target 3 | 189.12 |
| Daily Target 4 | 192.24 |
| Daily Target 5 | 197.12 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 187.36 (-1.06%) | 194.00 | 186.00 - 194.00 | 1.0276 times | Thu 04 December 2025 | 189.37 (-2.58%) | 196.60 | 188.25 - 196.60 | 1.7841 times | Wed 03 December 2025 | 194.39 (-0.28%) | 194.28 | 194.20 - 197.35 | 0.4737 times | Tue 02 December 2025 | 194.93 (0.03%) | 198.00 | 194.20 - 198.00 | 0.4161 times | Mon 01 December 2025 | 194.88 (-0.92%) | 196.68 | 194.00 - 199.50 | 0.7366 times | Fri 28 November 2025 | 196.68 (-1.25%) | 201.50 | 196.25 - 202.00 | 0.9883 times | Thu 27 November 2025 | 199.17 (0.31%) | 200.99 | 196.50 - 201.70 | 0.409 times | Wed 26 November 2025 | 198.56 (-0.42%) | 200.09 | 198.00 - 204.70 | 1.1209 times | Tue 25 November 2025 | 199.40 (1.3%) | 194.00 | 194.00 - 203.00 | 1.9216 times | Mon 24 November 2025 | 196.84 (0.37%) | 198.99 | 193.80 - 205.00 | 1.122 times | Fri 21 November 2025 | 196.11 (-0.23%) | 198.03 | 195.01 - 199.49 | 0.7996 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 179.93 and 193.43
| Weekly Target 1 | 177.45 |
| Weekly Target 2 | 182.41 |
| Weekly Target 3 | 190.95333333333 |
| Weekly Target 4 | 195.91 |
| Weekly Target 5 | 204.45 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 187.36 (-4.74%) | 196.68 | 186.00 - 199.50 | 0.2987 times | Fri 28 November 2025 | 196.68 (0.29%) | 198.99 | 193.80 - 205.00 | 0.3744 times | Fri 21 November 2025 | 196.11 (-0.59%) | 200.00 | 195.01 - 201.89 | 0.5041 times | Fri 14 November 2025 | 197.27 (-5.25%) | 207.05 | 196.25 - 217.87 | 1.2524 times | Fri 07 November 2025 | 208.21 (-3.97%) | 215.00 | 207.00 - 222.99 | 0.4596 times | Fri 31 October 2025 | 216.81 (-3.51%) | 224.00 | 212.25 - 226.90 | 1.0202 times | Fri 24 October 2025 | 224.70 (7.62%) | 211.90 | 195.66 - 250.00 | 4.9407 times | Fri 17 October 2025 | 208.79 (0.78%) | 207.17 | 203.31 - 218.65 | 0.2659 times | Fri 10 October 2025 | 207.17 (-6.23%) | 221.90 | 207.00 - 224.85 | 0.5973 times | Fri 03 October 2025 | 220.94 (-1.54%) | 223.81 | 212.66 - 226.99 | 0.2867 times | Fri 26 September 2025 | 224.39 (-1.03%) | 226.90 | 222.50 - 238.00 | 0.8198 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 179.93 and 193.43
| Monthly Target 1 | 177.45 |
| Monthly Target 2 | 182.41 |
| Monthly Target 3 | 190.95333333333 |
| Monthly Target 4 | 195.91 |
| Monthly Target 5 | 204.45 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 187.36 (-4.74%) | 196.68 | 186.00 - 199.50 | 0.0614 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.5322 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 1.4262 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.5633 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.8756 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.9752 times | Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 1.9735 times | Fri 30 May 2025 | 226.28 (8.61%) | 208.34 | 186.16 - 245.00 | 1.2227 times | Wed 30 April 2025 | 208.34 (-2.64%) | 217.90 | 200.81 - 240.87 | 0.6776 times | Fri 28 March 2025 | 213.99 (4.56%) | 204.65 | 192.00 - 249.00 | 1.6924 times | Fri 28 February 2025 | 204.65 (-24.23%) | 294.00 | 197.90 - 310.05 | 1.6805 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 192.19 |
| 12 day DMA | 195.35 |
| 20 day DMA | 197.37 |
| 35 day DMA | 205.32 |
| 50 day DMA | 208.12 |
| 100 day DMA | 217.31 |
| 150 day DMA | 222.06 |
| 200 day DMA | 221.75 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.48 | 193.54 | 195.62 |
| 12 day EMA | 194.95 | 196.33 | 197.6 |
| 20 day EMA | 198.16 | 199.3 | 200.34 |
| 35 day EMA | 202.86 | 203.77 | 204.62 |
| 50 day EMA | 208.09 | 208.94 | 209.74 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.19 | 194.05 | 196.01 |
| 12 day SMA | 195.35 | 196.13 | 196.87 |
| 20 day SMA | 197.37 | 198.41 | 199.4 |
| 35 day SMA | 205.32 | 205.82 | 206.3 |
| 50 day SMA | 208.12 | 208.88 | 209.64 |
| 100 day SMA | 217.31 | 217.92 | 218.55 |
| 150 day SMA | 222.06 | 222.21 | 222.33 |
| 200 day SMA | 221.75 | 222.13 | 222.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.