Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 161.63 and 164.63
| Daily Target 1 | 161.09 |
| Daily Target 2 | 162.17 |
| Daily Target 3 | 164.08666666667 |
| Daily Target 4 | 165.17 |
| Daily Target 5 | 167.09 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 163.26 (-0.51%) | 164.09 | 163.00 - 166.00 | 0.3013 times | Thu 24 September 2026 | 164.09 (-2.91%) | 170.00 | 160.80 - 171.00 | 2.0429 times | Wed 23 September 2026 | 169.00 (-0.38%) | 168.81 | 167.00 - 175.70 | 0.602 times | Tue 22 September 2026 | 169.65 (-0.52%) | 173.00 | 166.66 - 176.49 | 1.7582 times | Mon 21 September 2026 | 170.54 (-0.57%) | 170.66 | 169.05 - 180.00 | 0.696 times | Fri 18 September 2026 | 171.51 (5.22%) | 164.95 | 164.95 - 190.00 | 2.6762 times | Thu 17 September 2026 | 163.00 (1.62%) | 162.00 | 160.65 - 166.99 | 0.325 times | Wed 16 September 2026 | 160.40 (-3.09%) | 169.75 | 160.00 - 169.75 | 0.7722 times | Tue 15 September 2026 | 165.52 (0.16%) | 169.90 | 164.00 - 169.90 | 0.4094 times | Fri 11 September 2026 | 165.26 (-1.58%) | 169.95 | 164.00 - 169.95 | 0.4168 times | Thu 10 September 2026 | 167.92 (-0.04%) | 172.80 | 167.00 - 173.60 | 1.0185 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 152.43 and 171.63
| Weekly Target 1 | 148.82 |
| Weekly Target 2 | 156.04 |
| Weekly Target 3 | 168.02 |
| Weekly Target 4 | 175.24 |
| Weekly Target 5 | 187.22 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 163.26 (-4.81%) | 170.66 | 160.80 - 180.00 | 0.3751 times | Fri 18 September 2026 | 171.51 (3.78%) | 169.90 | 160.00 - 190.00 | 0.2905 times | Fri 11 September 2026 | 165.26 (-4.41%) | 172.80 | 164.00 - 173.84 | 0.3507 times | Fri 04 September 2026 | 172.89 (-6.12%) | 184.16 | 172.80 - 185.93 | 0.4337 times | Fri 28 August 2026 | 184.16 (-3.6%) | 192.50 | 180.60 - 194.59 | 0.3174 times | Fri 21 August 2026 | 191.03 (-1.05%) | 193.50 | 173.85 - 196.70 | 1.159 times | Fri 14 August 2026 | 193.05 (-0.85%) | 196.00 | 187.96 - 206.07 | 0.7308 times | Fri 07 August 2026 | 194.70 (-2.07%) | 202.01 | 192.90 - 208.26 | 0.9004 times | Fri 31 July 2026 | 198.81 (2.34%) | 199.90 | 192.00 - 215.12 | 2.4015 times | Fri 24 July 2026 | 194.27 (-3.35%) | 199.93 | 190.50 - 218.48 | 3.0408 times | Fri 17 July 2026 | 201.00 (-3.2%) | 206.95 | 199.63 - 209.95 | 0.8982 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 146.63 and 176.63
| Monthly Target 1 | 141.09 |
| Monthly Target 2 | 152.17 |
| Monthly Target 3 | 171.08666666667 |
| Monthly Target 4 | 182.17 |
| Monthly Target 5 | 201.09 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 163.26 (-9.94%) | 184.39 | 160.00 - 190.00 | 0.1914 times | Mon 31 August 2026 | 181.28 (-8.82%) | 202.01 | 173.85 - 208.26 | 0.4168 times | Fri 31 July 2026 | 198.81 (5.53%) | 191.90 | 185.00 - 218.48 | 1.1515 times | Tue 30 June 2026 | 188.39 (-0.59%) | 194.65 | 181.21 - 222.00 | 1.0426 times | Fri 29 May 2026 | 189.51 (16.19%) | 168.00 | 163.00 - 222.00 | 2.4066 times | Thu 30 April 2026 | 163.11 (26.61%) | 139.99 | 131.65 - 179.00 | 0.3944 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 0.68 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.3432 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.4298 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 2.9436 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.2689 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 167.31 |
| 12 day DMA | 166.51 |
| 20 day DMA | 170.5 |
| 35 day DMA | 179.18 |
| 50 day DMA | 184.47 |
| 100 day DMA | 188.54 |
| 150 day DMA | 177.58 |
| 200 day DMA | 178.84 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.87 | 167.17 | 168.71 |
| 12 day EMA | 168.01 | 168.87 | 169.74 |
| 20 day EMA | 171.29 | 172.14 | 172.99 |
| 35 day EMA | 177.43 | 178.26 | 179.09 |
| 50 day EMA | 184.42 | 185.28 | 186.14 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.31 | 168.96 | 168.74 |
| 12 day SMA | 166.51 | 166.89 | 167.24 |
| 20 day SMA | 170.5 | 171.68 | 172.94 |
| 35 day SMA | 179.18 | 180.1 | 181.08 |
| 50 day SMA | 184.47 | 185.23 | 186.02 |
| 100 day SMA | 188.54 | 188.64 | 188.7 |
| 150 day SMA | 177.58 | 177.59 | 177.63 |
| 200 day SMA | 178.84 | 178.97 | 179.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.