Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 190.63 and 202.89
| Daily Target 1 | 188.33 |
| Daily Target 2 | 192.92 |
| Daily Target 3 | 200.59 |
| Daily Target 4 | 205.18 |
| Daily Target 5 | 212.85 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 197.51 (-0.65%) | 202.01 | 196.00 - 208.26 | 0.3932 times | Fri 31 July 2026 | 198.81 (-0.85%) | 201.00 | 196.35 - 207.46 | 0.2639 times | Thu 30 July 2026 | 200.51 (-0.38%) | 203.90 | 199.56 - 209.49 | 0.2694 times | Wed 29 July 2026 | 201.28 (4.21%) | 192.67 | 192.05 - 215.12 | 3.5279 times | Tue 28 July 2026 | 193.14 (-1.04%) | 197.00 | 192.00 - 200.00 | 0.1175 times | Mon 27 July 2026 | 195.16 (0.46%) | 199.90 | 193.60 - 199.90 | 0.2841 times | Fri 24 July 2026 | 194.27 (-0.16%) | 196.43 | 191.00 - 198.02 | 0.3005 times | Thu 23 July 2026 | 194.59 (0.19%) | 196.85 | 192.01 - 208.76 | 0.3383 times | Wed 22 July 2026 | 194.22 (0.47%) | 198.44 | 192.12 - 218.48 | 0.4958 times | Tue 21 July 2026 | 193.32 (0.3%) | 196.00 | 191.17 - 198.96 | 4.0095 times | Mon 20 July 2026 | 192.75 (-4.1%) | 199.93 | 190.50 - 202.40 | 0.5068 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 190.63 and 202.89
| Weekly Target 1 | 188.33 |
| Weekly Target 2 | 192.92 |
| Weekly Target 3 | 200.59 |
| Weekly Target 4 | 205.18 |
| Weekly Target 5 | 212.85 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 197.51 (-0.65%) | 202.01 | 196.00 - 208.26 | 0.127 times | Fri 31 July 2026 | 198.81 (2.34%) | 199.90 | 192.00 - 215.12 | 1.4419 times | Fri 24 July 2026 | 194.27 (-3.35%) | 199.93 | 190.50 - 218.48 | 1.8258 times | Fri 17 July 2026 | 201.00 (-3.2%) | 206.95 | 199.63 - 209.95 | 0.5393 times | Fri 10 July 2026 | 207.64 (7.41%) | 194.27 | 185.00 - 210.70 | 1.2013 times | Fri 03 July 2026 | 193.31 (0.81%) | 189.00 | 185.00 - 199.50 | 0.4015 times | Thu 25 June 2026 | 191.76 (-2.48%) | 196.64 | 190.65 - 200.00 | 0.1962 times | Fri 19 June 2026 | 196.64 (3.4%) | 193.17 | 193.17 - 202.39 | 0.493 times | Fri 12 June 2026 | 190.18 (-2.46%) | 191.00 | 185.10 - 204.80 | 0.9317 times | Fri 05 June 2026 | 194.97 (2.88%) | 194.65 | 181.21 - 222.00 | 2.8423 times | Fri 29 May 2026 | 189.51 (-0.57%) | 189.98 | 186.00 - 203.50 | 0.3439 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 190.63 and 202.89
| Monthly Target 1 | 188.33 |
| Monthly Target 2 | 192.92 |
| Monthly Target 3 | 200.59 |
| Monthly Target 4 | 205.18 |
| Monthly Target 5 | 212.85 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 197.51 (-0.65%) | 202.01 | 196.00 - 208.26 | 0.0291 times | Fri 31 July 2026 | 198.81 (5.53%) | 191.90 | 185.00 - 218.48 | 1.1885 times | Tue 30 June 2026 | 188.39 (-0.59%) | 194.65 | 181.21 - 222.00 | 1.076 times | Fri 29 May 2026 | 189.51 (16.19%) | 168.00 | 163.00 - 222.00 | 2.4839 times | Thu 30 April 2026 | 163.11 (26.61%) | 139.99 | 131.65 - 179.00 | 0.407 times | Mon 30 March 2026 | 128.83 (-16.74%) | 151.00 | 127.00 - 159.00 | 0.7018 times | Fri 27 February 2026 | 154.74 (-9.18%) | 170.00 | 151.01 - 184.80 | 0.3542 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.4436 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 3.0381 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.2776 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.7438 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 198.25 |
| 12 day DMA | 196.38 |
| 20 day DMA | 198.32 |
| 35 day DMA | 196.17 |
| 50 day DMA | 195.37 |
| 100 day DMA | 178.62 |
| 150 day DMA | 177.47 |
| 200 day DMA | 183.62 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.02 | 198.27 | 198 |
| 12 day EMA | 197.48 | 197.48 | 197.24 |
| 20 day EMA | 197.16 | 197.12 | 196.94 |
| 35 day EMA | 196.75 | 196.7 | 196.58 |
| 50 day EMA | 195.89 | 195.82 | 195.7 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.25 | 197.78 | 196.87 |
| 12 day SMA | 196.38 | 196.67 | 197.07 |
| 20 day SMA | 198.32 | 197.91 | 197.63 |
| 35 day SMA | 196.17 | 195.97 | 195.64 |
| 50 day SMA | 195.37 | 195.34 | 195.26 |
| 100 day SMA | 178.62 | 178.17 | 177.69 |
| 150 day SMA | 177.47 | 177.52 | 177.54 |
| 200 day SMA | 183.62 | 183.68 | 183.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.