Login or Join
HomepageAminesPlasticizers AMNPLST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amines Plasticizers AMNPLST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AminesPlasticizers
Strong Daily Stock price targets for AminesPlasticizers AMNPLST are 165.26 and 176.26
| Daily Target 1 | 162.84 |
| Daily Target 2 | 167.68 |
| Daily Target 3 | 173.84 |
| Daily Target 4 | 178.68 |
| Daily Target 5 | 184.84 |
Daily price and volume Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 172.52 (-2.53%) | 176.89 | 169.00 - 180.00 | 0.974 times | Mon 09 February 2026 | 176.99 (1.87%) | 172.95 | 168.20 - 178.00 | 0.6064 times | Fri 06 February 2026 | 173.74 (0.42%) | 170.10 | 170.00 - 179.90 | 0.2901 times | Thu 05 February 2026 | 173.01 (-0.89%) | 176.00 | 171.25 - 184.80 | 1.3031 times | Wed 04 February 2026 | 174.56 (5.64%) | 169.95 | 165.00 - 179.00 | 0.9559 times | Tue 03 February 2026 | 165.24 (-0.21%) | 170.00 | 161.60 - 173.01 | 0.859 times | Mon 02 February 2026 | 165.59 (2.58%) | 162.51 | 157.54 - 168.70 | 1.219 times | Sun 01 February 2026 | 161.42 (-5.26%) | 170.00 | 155.00 - 173.44 | 1.8934 times | Fri 30 January 2026 | 170.39 (1.87%) | 165.00 | 165.00 - 175.00 | 0.6169 times | Thu 29 January 2026 | 167.26 (-4.28%) | 172.20 | 165.25 - 176.29 | 1.2822 times | Wed 28 January 2026 | 174.74 (1.81%) | 173.60 | 172.20 - 176.87 | 0.1817 times |
Weekly price and charts AminesPlasticizers
Strong weekly Stock price targets for AminesPlasticizers AMNPLST are 164.46 and 176.26
| Weekly Target 1 | 161.77 |
| Weekly Target 2 | 167.15 |
| Weekly Target 3 | 173.57333333333 |
| Weekly Target 4 | 178.95 |
| Weekly Target 5 | 185.37 |
Weekly price and volumes for Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 172.52 (-0.7%) | 172.95 | 168.20 - 180.00 | 0.0836 times | Fri 06 February 2026 | 173.74 (1.97%) | 170.00 | 155.00 - 184.80 | 0.3451 times | Fri 30 January 2026 | 170.39 (-2.14%) | 177.91 | 165.00 - 181.99 | 0.1697 times | Fri 23 January 2026 | 174.11 (-2.02%) | 182.88 | 170.72 - 186.26 | 0.3509 times | Fri 16 January 2026 | 177.70 (-4.75%) | 186.00 | 175.00 - 194.02 | 0.3401 times | Fri 09 January 2026 | 186.56 (-3%) | 198.00 | 185.00 - 204.50 | 0.2914 times | Fri 02 January 2026 | 192.33 (0.32%) | 191.00 | 182.40 - 198.90 | 0.1887 times | Fri 26 December 2025 | 191.71 (-5.12%) | 206.89 | 190.56 - 211.43 | 0.213 times | Fri 19 December 2025 | 202.06 (15.82%) | 173.58 | 170.00 - 232.99 | 7.7744 times | Fri 12 December 2025 | 174.46 (-6.89%) | 186.00 | 171.91 - 187.75 | 0.243 times | Fri 05 December 2025 | 187.36 (-4.74%) | 196.68 | 186.00 - 199.50 | 0.0888 times |
Monthly price and charts AminesPlasticizers
Strong monthly Stock price targets for AminesPlasticizers AMNPLST are 163.76 and 193.56
| Monthly Target 1 | 140.97 |
| Monthly Target 2 | 156.75 |
| Monthly Target 3 | 170.77333333333 |
| Monthly Target 4 | 186.55 |
| Monthly Target 5 | 200.57 |
Monthly price and volumes Amines Plasticizers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 172.52 (1.25%) | 170.00 | 155.00 - 184.80 | 0.2038 times | Fri 30 January 2026 | 170.39 (-7.93%) | 189.01 | 165.00 - 204.50 | 0.585 times | Wed 31 December 2025 | 185.07 (-5.9%) | 196.68 | 170.00 - 232.99 | 4.0061 times | Fri 28 November 2025 | 196.68 (-9.28%) | 215.00 | 193.80 - 222.99 | 0.366 times | Fri 31 October 2025 | 216.81 (1.25%) | 214.90 | 195.66 - 250.00 | 0.9808 times | Tue 30 September 2025 | 214.13 (-3.07%) | 220.75 | 212.66 - 238.00 | 0.3874 times | Fri 29 August 2025 | 220.92 (-2.35%) | 225.53 | 206.80 - 234.01 | 0.6022 times | Thu 31 July 2025 | 226.23 (-7.98%) | 249.00 | 220.47 - 263.79 | 0.6706 times | Mon 30 June 2025 | 245.85 (8.65%) | 224.15 | 223.65 - 272.00 | 1.3572 times | Fri 30 May 2025 | 226.28 (8.61%) | 208.34 | 186.16 - 245.00 | 0.8409 times | Wed 30 April 2025 | 208.34 (-2.64%) | 217.90 | 200.81 - 240.87 | 0.466 times |
Indicator Analysis of AminesPlasticizers
Please login to view indicator analysis. or View indicator analysis of AminesPlasticizers AMNPLST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amines Plasticizers AMNPLST
DMA (daily moving average) of Amines Plasticizers AMNPLST
| DMA period | DMA value |
| 5 day DMA | 174.16 |
| 12 day DMA | 170.59 |
| 20 day DMA | 173.57 |
| 35 day DMA | 182.13 |
| 50 day DMA | 184.46 |
| 100 day DMA | 198.06 |
| 150 day DMA | 208.35 |
| 200 day DMA | 213.16 |
EMA (exponential moving average) of Amines Plasticizers AMNPLST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.1 | 173.39 | 171.59 |
| 12 day EMA | 172.93 | 173 | 172.28 |
| 20 day EMA | 175.09 | 175.36 | 175.19 |
| 35 day EMA | 179.08 | 179.47 | 179.62 |
| 50 day EMA | 184.56 | 185.05 | 185.38 |
SMA (simple moving average) of Amines Plasticizers AMNPLST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.16 | 172.71 | 170.43 |
| 12 day SMA | 170.59 | 170.72 | 170.44 |
| 20 day SMA | 173.57 | 174.23 | 174.71 |
| 35 day SMA | 182.13 | 182.98 | 183.84 |
| 50 day SMA | 184.46 | 184.95 | 185.39 |
| 100 day SMA | 198.06 | 198.6 | 199.08 |
| 150 day SMA | 208.35 | 208.82 | 209.24 |
| 200 day SMA | 213.16 | 213.42 | 213.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.