AAnd AMJUMBO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A And AMJUMBO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AAnd

Strong Daily Stock price targets for AAnd AMJUMBO_SM are 10.3 and 10.3

Daily Target 110.3
Daily Target 210.3
Daily Target 310.3
Daily Target 410.3
Daily Target 510.3

Daily price and volume A And

Date Closing Open Range Volume
Wed 21 January 2026 10.30 (-4.63%) 10.30 10.30 - 10.30 0.4167 times
Fri 16 January 2026 10.80 (0%) 10.80 10.80 - 10.80 0.2083 times
Tue 13 January 2026 10.80 (1.41%) 10.80 10.80 - 10.80 0.2083 times
Thu 08 January 2026 10.65 (1.91%) 10.90 10.05 - 10.90 1.4583 times
Wed 07 January 2026 10.45 (3.47%) 10.50 9.60 - 10.50 1.4583 times
Tue 06 January 2026 10.10 (-2.88%) 10.35 10.10 - 10.35 0.8333 times
Mon 05 January 2026 10.40 (4%) 10.00 10.00 - 10.50 0.625 times
Fri 02 January 2026 10.00 (0.5%) 10.00 10.00 - 10.00 0.2083 times
Thu 01 January 2026 9.95 (3.11%) 10.10 9.30 - 10.10 1.4583 times
Wed 31 December 2025 9.65 (2.66%) 9.50 9.35 - 9.85 3.125 times
Tue 30 December 2025 9.40 (-2.08%) 9.15 9.15 - 9.40 0.4167 times

Daily chart AAnd

Weekly price and charts AAnd

Strong weekly Stock price targets for AAnd AMJUMBO_SM are 10.3 and 10.3

Weekly Target 110.3
Weekly Target 210.3
Weekly Target 310.3
Weekly Target 410.3
Weekly Target 510.3

Weekly price and volumes for A And

Date Closing Open Range Volume
Wed 21 January 2026 10.30 (-4.63%) 10.30 10.30 - 10.30 0.2469 times
Fri 16 January 2026 10.80 (1.41%) 10.80 10.80 - 10.80 0.2469 times
Thu 08 January 2026 10.65 (6.5%) 10.00 9.60 - 10.90 2.5926 times
Fri 02 January 2026 10.00 (5.26%) 9.60 9.15 - 10.10 3.2099 times
Fri 26 December 2025 9.50 (13.1%) 8.50 8.50 - 9.50 0.4938 times
Fri 19 December 2025 8.40 (18.31%) 7.45 7.45 - 8.70 0.8642 times
Fri 12 December 2025 7.10 (-8.97%) 7.75 6.80 - 7.75 0.6173 times
Fri 14 November 2025 7.80 (4.7%) 7.80 7.80 - 7.80 1.2346 times
Fri 07 November 2025 7.45 (-9.15%) 8.20 7.45 - 8.20 0.3704 times
Tue 07 October 2025 8.20 (4.46%) 8.20 8.20 - 8.20 0.1235 times
Thu 18 September 2025 7.85 (0%) 7.85 7.85 - 7.85 0.2469 times

weekly chart AAnd

Monthly price and charts AAnd

Strong monthly Stock price targets for AAnd AMJUMBO_SM are 9.8 and 11.4

Monthly Target 18.57
Monthly Target 29.43
Monthly Target 310.166666666667
Monthly Target 411.03
Monthly Target 511.77

Monthly price and volumes A And

Date Closing Open Range Volume
Wed 21 January 2026 10.30 (6.74%) 10.10 9.30 - 10.90 2.1019 times
Wed 31 December 2025 9.65 (34.97%) 6.80 6.80 - 9.85 1.9745 times
Tue 18 November 2025 7.15 (-8.33%) 7.45 7.15 - 7.80 0.8917 times
Tue 28 October 2025 7.80 (-0.64%) 8.20 7.80 - 8.20 0.1911 times
Thu 18 September 2025 7.85 (3.29%) 7.25 7.25 - 7.85 0.3822 times
Fri 22 August 2025 7.60 (4.11%) 6.95 6.85 - 7.60 0.5732 times
Thu 31 July 2025 7.30 (12.31%) 6.20 5.75 - 7.60 3.1847 times
Thu 12 June 2025 6.50 (-2.26%) 6.80 6.25 - 6.80 0.3822 times
Fri 30 May 2025 6.65 (-12.5%) 7.25 6.55 - 7.25 0.2548 times
Tue 22 April 2025 7.60 (-5%) 7.60 7.60 - 7.60 0.0637 times
Tue 25 March 2025 8.00 (-3.03%) 8.40 8.00 - 8.40 0.1911 times

monthly chart AAnd

DMA SMA EMA moving averages of A And AMJUMBO_SM

DMA (daily moving average) of A And AMJUMBO_SM

DMA period DMA value
5 day DMA 10.6
12 day DMA 10.18
20 day DMA 9.54
35 day DMA 8.69
50 day DMA 8.19
100 day DMA 9.46
150 day DMA 10.23
200 day DMA 9.54

EMA (exponential moving average) of A And AMJUMBO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4910.5810.47
12 day EMA10.1110.089.95
20 day EMA9.639.569.43
35 day EMA8.958.878.76
50 day EMA8.258.178.06

SMA (simple moving average) of A And AMJUMBO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.610.5610.48
12 day SMA10.1810.119.98
20 day SMA9.549.49.21
35 day SMA8.698.68.49
50 day SMA8.198.118.01
100 day SMA9.469.59.55
150 day SMA10.2310.2110.18
200 day SMA9.549.529.51
Back to top | Use Dark Theme