Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 51.89 and 53.78
| Daily Target 1 | 50.43 |
| Daily Target 2 | 51.46 |
| Daily Target 3 | 52.323333333333 |
| Daily Target 4 | 53.35 |
| Daily Target 5 | 54.21 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.48 (1.69%) | 51.70 | 51.30 - 53.19 | 1.0537 times | Thu 04 December 2025 | 51.61 (-0.29%) | 52.80 | 51.10 - 52.80 | 0.7487 times | Wed 03 December 2025 | 51.76 (-0.37%) | 51.51 | 51.11 - 52.98 | 0.7889 times | Tue 02 December 2025 | 51.95 (-0.27%) | 52.49 | 51.52 - 52.99 | 0.6919 times | Mon 01 December 2025 | 52.09 (-2.25%) | 54.65 | 51.80 - 54.65 | 0.7884 times | Fri 28 November 2025 | 53.29 (2.19%) | 52.99 | 52.00 - 53.89 | 0.568 times | Thu 27 November 2025 | 52.15 (-2.23%) | 53.82 | 51.87 - 54.48 | 1.8116 times | Wed 26 November 2025 | 53.34 (2.28%) | 52.01 | 52.01 - 53.79 | 0.4485 times | Tue 25 November 2025 | 52.15 (1.2%) | 52.52 | 51.40 - 53.51 | 1.7012 times | Mon 24 November 2025 | 51.53 (-4.34%) | 53.25 | 50.60 - 54.54 | 1.3992 times | Fri 21 November 2025 | 53.87 (-0.11%) | 54.79 | 53.16 - 54.79 | 0.7011 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 50.02 and 53.57
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 52.743333333333 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 56.29 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.48 (-1.52%) | 54.65 | 51.10 - 54.65 | 0.5989 times | Fri 28 November 2025 | 53.29 (-1.08%) | 53.25 | 50.60 - 54.54 | 0.8721 times | Fri 21 November 2025 | 53.87 (1.07%) | 54.40 | 53.16 - 56.24 | 1.7165 times | Fri 14 November 2025 | 53.30 (-2.08%) | 54.34 | 52.50 - 55.49 | 0.8935 times | Fri 07 November 2025 | 54.43 (-0.27%) | 55.60 | 50.05 - 55.90 | 1.9296 times | Fri 31 October 2025 | 54.58 (1.11%) | 54.90 | 53.80 - 57.39 | 1.6562 times | Fri 24 October 2025 | 53.98 (1.37%) | 53.25 | 53.01 - 55.00 | 0.406 times | Fri 17 October 2025 | 53.25 (-1.35%) | 53.00 | 53.00 - 55.80 | 0.5884 times | Fri 10 October 2025 | 53.98 (-2.74%) | 55.40 | 52.00 - 55.94 | 0.8165 times | Fri 03 October 2025 | 55.50 (3.22%) | 53.70 | 53.05 - 56.00 | 0.5224 times | Fri 26 September 2025 | 53.77 (-6.05%) | 57.22 | 53.00 - 57.70 | 1.0187 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 50.02 and 53.57
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 52.743333333333 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 56.29 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.48 (-1.52%) | 54.65 | 51.10 - 54.65 | 0.0771 times | Fri 28 November 2025 | 53.29 (-2.36%) | 55.60 | 50.05 - 56.24 | 0.697 times | Fri 31 October 2025 | 54.58 (0.91%) | 54.64 | 52.00 - 57.39 | 0.4807 times | Tue 30 September 2025 | 54.09 (-5.11%) | 57.80 | 53.00 - 61.00 | 0.5576 times | Fri 29 August 2025 | 57.00 (-5.33%) | 60.50 | 52.71 - 62.25 | 0.7645 times | Thu 31 July 2025 | 60.21 (-8.5%) | 65.99 | 56.05 - 66.79 | 0.9601 times | Mon 30 June 2025 | 65.80 (15.24%) | 58.00 | 56.35 - 68.90 | 3.4518 times | Fri 30 May 2025 | 57.10 (13.88%) | 51.00 | 44.10 - 62.00 | 1.6682 times | Wed 30 April 2025 | 50.14 (9.98%) | 45.59 | 41.87 - 52.95 | 0.6844 times | Fri 28 March 2025 | 45.59 (-8.53%) | 49.80 | 45.00 - 52.80 | 0.6584 times | Fri 28 February 2025 | 49.84 (-12.13%) | 56.25 | 47.05 - 60.55 | 0.6995 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 51.98 |
| 12 day DMA | 52.51 |
| 20 day DMA | 53.2 |
| 35 day DMA | 53.6 |
| 50 day DMA | 53.82 |
| 100 day DMA | 55.78 |
| 150 day DMA | 56.91 |
| 200 day DMA | 54.91 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.16 | 52 | 52.19 |
| 12 day EMA | 52.55 | 52.56 | 52.73 |
| 20 day EMA | 52.93 | 52.98 | 53.12 |
| 35 day EMA | 53.44 | 53.5 | 53.61 |
| 50 day EMA | 53.87 | 53.93 | 54.02 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.98 | 52.14 | 52.25 |
| 12 day SMA | 52.51 | 52.64 | 52.93 |
| 20 day SMA | 53.2 | 53.3 | 53.33 |
| 35 day SMA | 53.6 | 53.64 | 53.72 |
| 50 day SMA | 53.82 | 53.9 | 54 |
| 100 day SMA | 55.78 | 55.87 | 55.98 |
| 150 day SMA | 56.91 | 56.88 | 56.87 |
| 200 day SMA | 54.91 | 54.91 | 54.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.