AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 33.6 and 36.25
Daily Target 1 | 31.75 |
Daily Target 2 | 32.8 |
Daily Target 3 | 34.4 |
Daily Target 4 | 35.45 |
Daily Target 5 | 37.05 |
Daily price and volume Amj Land
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 33.85 (-0.73%) | 33.35 | 33.35 - 36.00 | 1.4645 times | Wed 27 March 2024 | 34.10 (1.94%) | 33.55 | 33.25 - 35.25 | 0.8841 times | Tue 26 March 2024 | 33.45 (-2.34%) | 33.95 | 33.00 - 35.20 | 0.5777 times | Fri 22 March 2024 | 34.25 (1.48%) | 33.75 | 33.30 - 34.75 | 0.2991 times | Thu 21 March 2024 | 33.75 (4.81%) | 33.15 | 32.95 - 34.20 | 0.5409 times | Wed 20 March 2024 | 32.20 (-4.31%) | 33.65 | 31.45 - 33.65 | 1.0926 times | Tue 19 March 2024 | 33.65 (1.2%) | 33.00 | 32.80 - 35.45 | 1.1146 times | Mon 18 March 2024 | 33.25 (2.47%) | 32.95 | 32.00 - 33.70 | 1.5178 times | Fri 15 March 2024 | 32.45 (-4.28%) | 34.00 | 32.00 - 34.00 | 0.8991 times | Thu 14 March 2024 | 33.90 (3.99%) | 32.50 | 31.10 - 35.25 | 1.6095 times | Wed 13 March 2024 | 32.60 (-9.94%) | 36.75 | 32.20 - 36.90 | 2.0283 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 31.93 and 34.93
Weekly Target 1 | 31.28 |
Weekly Target 2 | 32.57 |
Weekly Target 3 | 34.283333333333 |
Weekly Target 4 | 35.57 |
Weekly Target 5 | 37.28 |
Weekly price and volumes for Amj Land
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 33.85 (-1.17%) | 33.95 | 33.00 - 36.00 | 0.4332 times | Fri 22 March 2024 | 34.25 (5.55%) | 32.95 | 31.45 - 35.45 | 0.6757 times | Fri 15 March 2024 | 32.45 (-15.82%) | 38.70 | 31.10 - 39.50 | 1.0533 times | Thu 07 March 2024 | 38.55 (2.12%) | 38.00 | 37.35 - 42.90 | 1.7706 times | Sat 02 March 2024 | 37.75 (-7.81%) | 41.75 | 36.75 - 41.90 | 0.4734 times | Fri 23 February 2024 | 40.95 (3.93%) | 39.55 | 38.25 - 41.80 | 0.6135 times | Fri 16 February 2024 | 39.40 (1.68%) | 38.20 | 35.65 - 41.70 | 1.4423 times | Fri 09 February 2024 | 38.75 (-9.78%) | 43.55 | 38.20 - 43.70 | 1.7574 times | Fri 02 February 2024 | 42.95 (3.37%) | 42.00 | 41.05 - 45.40 | 1.0664 times | Thu 25 January 2024 | 41.55 (-5.14%) | 43.85 | 40.10 - 45.30 | 0.7143 times | Fri 19 January 2024 | 43.80 (4.91%) | 41.15 | 38.85 - 44.70 | 1.8815 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 26.58 and 38.38
Monthly Target 1 | 24.15 |
Monthly Target 2 | 29 |
Monthly Target 3 | 35.95 |
Monthly Target 4 | 40.8 |
Monthly Target 5 | 47.75 |
Monthly price and volumes Amj Land
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 33.85 (-10.57%) | 37.85 | 31.10 - 42.90 | 0.7547 times | Thu 29 February 2024 | 37.85 (-11.46%) | 43.40 | 35.65 - 45.40 | 0.8889 times | Wed 31 January 2024 | 42.75 (5.04%) | 40.95 | 38.85 - 45.30 | 1.4213 times | Fri 29 December 2023 | 40.70 (5.71%) | 39.40 | 35.85 - 43.25 | 1.1681 times | Thu 30 November 2023 | 38.50 (26.23%) | 30.65 | 30.55 - 41.90 | 1.9276 times | Tue 31 October 2023 | 30.50 (-3.94%) | 31.65 | 29.30 - 35.50 | 0.555 times | Fri 29 September 2023 | 31.75 (5.13%) | 30.60 | 29.75 - 36.35 | 1.3975 times | Thu 31 August 2023 | 30.20 (-0.33%) | 31.00 | 28.85 - 33.70 | 0.3968 times | Mon 31 July 2023 | 30.30 (19.76%) | 25.60 | 24.95 - 32.45 | 1.239 times | Fri 30 June 2023 | 25.30 (11.21%) | 23.00 | 22.65 - 27.90 | 0.2511 times | Wed 31 May 2023 | 22.75 (-3.4%) | 23.85 | 22.25 - 25.35 | 0.1048 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
DMA period | DMA value |
5 day DMA | 33.88 |
12 day DMA | 33.64 |
20 day DMA | 35.68 |
35 day DMA | 37.01 |
50 day DMA | 38.35 |
100 day DMA | 38.73 |
150 day DMA | 36.41 |
200 day DMA | 34.42 |
EMA (exponential moving average) of Amj Land AMJLAND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.81 | 33.79 | 33.63 |
12 day EMA | 34.37 | 34.46 | 34.52 |
20 day EMA | 35.28 | 35.43 | 35.57 |
35 day EMA | 36.72 | 36.89 | 37.05 |
50 day EMA | 38.17 | 38.35 | 38.52 |
SMA (simple moving average) of Amj Land AMJLAND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.88 | 33.55 | 33.46 |
12 day SMA | 33.64 | 33.95 | 34.33 |
20 day SMA | 35.68 | 35.88 | 36.14 |
35 day SMA | 37.01 | 37.15 | 37.33 |
50 day SMA | 38.35 | 38.48 | 38.64 |
100 day SMA | 38.73 | 38.7 | 38.67 |
150 day SMA | 36.41 | 36.39 | 36.37 |
200 day SMA | 34.42 | 34.38 | 34.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.