Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 38.58 and 40.58
| Daily Target 1 | 38.18 |
| Daily Target 2 | 38.97 |
| Daily Target 3 | 40.183333333333 |
| Daily Target 4 | 40.97 |
| Daily Target 5 | 42.18 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.75 (-2.48%) | 40.11 | 39.40 - 41.40 | 1.7569 times | Wed 11 February 2026 | 40.76 (-3.41%) | 43.30 | 40.05 - 43.30 | 1.2352 times | Tue 10 February 2026 | 42.20 (2.33%) | 41.01 | 41.01 - 42.90 | 0.7294 times | Mon 09 February 2026 | 41.24 (1.6%) | 40.59 | 40.59 - 41.84 | 0.7274 times | Fri 06 February 2026 | 40.59 (0.69%) | 41.08 | 39.85 - 41.40 | 0.7334 times | Thu 05 February 2026 | 40.31 (-1.56%) | 42.69 | 39.65 - 42.69 | 1.1377 times | Wed 04 February 2026 | 40.95 (-0.44%) | 41.00 | 40.10 - 41.98 | 0.8594 times | Tue 03 February 2026 | 41.13 (1.63%) | 43.98 | 40.81 - 43.98 | 1.6961 times | Mon 02 February 2026 | 40.47 (-1.7%) | 42.99 | 40.05 - 42.99 | 0.7182 times | Sun 01 February 2026 | 41.17 (-1.91%) | 43.49 | 40.57 - 43.49 | 0.4063 times | Fri 30 January 2026 | 41.97 (1.43%) | 41.99 | 40.06 - 43.50 | 0.4021 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 37.63 and 41.53
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 40.816666666667 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.75 (-2.07%) | 40.59 | 39.40 - 43.30 | 1.3782 times | Fri 06 February 2026 | 40.59 (-3.29%) | 43.49 | 39.65 - 43.98 | 1.7197 times | Fri 30 January 2026 | 41.97 (-1.2%) | 44.90 | 40.05 - 48.11 | 0.8124 times | Fri 23 January 2026 | 42.48 (-15.83%) | 50.70 | 41.00 - 50.70 | 2.2112 times | Fri 16 January 2026 | 50.47 (2.25%) | 49.36 | 47.65 - 50.99 | 0.5523 times | Fri 09 January 2026 | 49.36 (-3.91%) | 51.37 | 49.00 - 52.48 | 0.6348 times | Fri 02 January 2026 | 51.37 (2.25%) | 50.00 | 49.90 - 54.00 | 0.8033 times | Fri 26 December 2025 | 50.24 (-1.43%) | 50.97 | 50.05 - 53.02 | 0.4627 times | Fri 19 December 2025 | 50.97 (1.15%) | 50.95 | 50.02 - 52.82 | 0.6128 times | Fri 12 December 2025 | 50.39 (-3.98%) | 52.48 | 49.80 - 52.97 | 0.8126 times | Fri 05 December 2025 | 52.48 (-1.52%) | 54.65 | 51.10 - 54.65 | 0.5823 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 37.29 and 41.87
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 41.043333333333 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.75 (-5.29%) | 43.49 | 39.40 - 43.98 | 0.4112 times | Fri 30 January 2026 | 41.97 (-19.71%) | 51.15 | 40.05 - 53.47 | 0.6102 times | Wed 31 December 2025 | 52.27 (-1.91%) | 54.65 | 49.80 - 54.65 | 0.3832 times | Fri 28 November 2025 | 53.29 (-2.36%) | 55.60 | 50.05 - 56.24 | 0.6983 times | Fri 31 October 2025 | 54.58 (0.91%) | 54.64 | 52.00 - 57.39 | 0.4815 times | Tue 30 September 2025 | 54.09 (-5.11%) | 57.80 | 53.00 - 61.00 | 0.5586 times | Fri 29 August 2025 | 57.00 (-5.33%) | 60.50 | 52.71 - 62.25 | 0.7659 times | Thu 31 July 2025 | 60.21 (-8.5%) | 65.99 | 56.05 - 66.79 | 0.9619 times | Mon 30 June 2025 | 65.80 (15.24%) | 58.00 | 56.35 - 68.90 | 3.458 times | Fri 30 May 2025 | 57.10 (13.88%) | 51.00 | 44.10 - 62.00 | 1.6712 times | Wed 30 April 2025 | 50.14 (9.98%) | 45.59 | 41.87 - 52.95 | 0.6856 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 40.99 |
| 20 day DMA | 42.74 |
| 35 day DMA | 46.15 |
| 50 day DMA | 47.7 |
| 100 day DMA | 50.91 |
| 150 day DMA | 53.3 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 41.17 | 41.37 |
| 12 day EMA | 41.54 | 41.86 | 42.06 |
| 20 day EMA | 42.85 | 43.18 | 43.44 |
| 35 day EMA | 44.96 | 45.27 | 45.54 |
| 50 day EMA | 47.43 | 47.74 | 48.02 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 41.02 | 41.06 |
| 12 day SMA | 40.99 | 41.26 | 41.32 |
| 20 day SMA | 42.74 | 43.19 | 43.6 |
| 35 day SMA | 46.15 | 46.5 | 46.82 |
| 50 day SMA | 47.7 | 47.94 | 48.17 |
| 100 day SMA | 50.91 | 51.08 | 51.23 |
| 150 day SMA | 53.3 | 53.44 | 53.6 |
| 200 day SMA | 54.57 | 54.62 | 54.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.