AmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmjLand

Strong Daily Stock price targets for AmjLand AMJLAND are 33.6 and 36.25

Daily Target 131.75
Daily Target 232.8
Daily Target 334.4
Daily Target 435.45
Daily Target 537.05

Daily price and volume Amj Land

Date Closing Open Range Volume
Thu 28 March 2024 33.85 (-0.73%) 33.35 33.35 - 36.00 1.4645 times
Wed 27 March 2024 34.10 (1.94%) 33.55 33.25 - 35.25 0.8841 times
Tue 26 March 2024 33.45 (-2.34%) 33.95 33.00 - 35.20 0.5777 times
Fri 22 March 2024 34.25 (1.48%) 33.75 33.30 - 34.75 0.2991 times
Thu 21 March 2024 33.75 (4.81%) 33.15 32.95 - 34.20 0.5409 times
Wed 20 March 2024 32.20 (-4.31%) 33.65 31.45 - 33.65 1.0926 times
Tue 19 March 2024 33.65 (1.2%) 33.00 32.80 - 35.45 1.1146 times
Mon 18 March 2024 33.25 (2.47%) 32.95 32.00 - 33.70 1.5178 times
Fri 15 March 2024 32.45 (-4.28%) 34.00 32.00 - 34.00 0.8991 times
Thu 14 March 2024 33.90 (3.99%) 32.50 31.10 - 35.25 1.6095 times
Wed 13 March 2024 32.60 (-9.94%) 36.75 32.20 - 36.90 2.0283 times

 Daily chart AmjLand

Weekly price and charts AmjLand

Strong weekly Stock price targets for AmjLand AMJLAND are 31.93 and 34.93

Weekly Target 131.28
Weekly Target 232.57
Weekly Target 334.283333333333
Weekly Target 435.57
Weekly Target 537.28

Weekly price and volumes for Amj Land

Date Closing Open Range Volume
Thu 28 March 2024 33.85 (-1.17%) 33.95 33.00 - 36.00 0.4332 times
Fri 22 March 2024 34.25 (5.55%) 32.95 31.45 - 35.45 0.6757 times
Fri 15 March 2024 32.45 (-15.82%) 38.70 31.10 - 39.50 1.0533 times
Thu 07 March 2024 38.55 (2.12%) 38.00 37.35 - 42.90 1.7706 times
Sat 02 March 2024 37.75 (-7.81%) 41.75 36.75 - 41.90 0.4734 times
Fri 23 February 2024 40.95 (3.93%) 39.55 38.25 - 41.80 0.6135 times
Fri 16 February 2024 39.40 (1.68%) 38.20 35.65 - 41.70 1.4423 times
Fri 09 February 2024 38.75 (-9.78%) 43.55 38.20 - 43.70 1.7574 times
Fri 02 February 2024 42.95 (3.37%) 42.00 41.05 - 45.40 1.0664 times
Thu 25 January 2024 41.55 (-5.14%) 43.85 40.10 - 45.30 0.7143 times
Fri 19 January 2024 43.80 (4.91%) 41.15 38.85 - 44.70 1.8815 times

 weekly chart AmjLand

Monthly price and charts AmjLand

Strong monthly Stock price targets for AmjLand AMJLAND are 26.58 and 38.38

Monthly Target 124.15
Monthly Target 229
Monthly Target 335.95
Monthly Target 440.8
Monthly Target 547.75

Monthly price and volumes Amj Land

Date Closing Open Range Volume
Thu 28 March 2024 33.85 (-10.57%) 37.85 31.10 - 42.90 0.7547 times
Thu 29 February 2024 37.85 (-11.46%) 43.40 35.65 - 45.40 0.8889 times
Wed 31 January 2024 42.75 (5.04%) 40.95 38.85 - 45.30 1.4213 times
Fri 29 December 2023 40.70 (5.71%) 39.40 35.85 - 43.25 1.1681 times
Thu 30 November 2023 38.50 (26.23%) 30.65 30.55 - 41.90 1.9276 times
Tue 31 October 2023 30.50 (-3.94%) 31.65 29.30 - 35.50 0.555 times
Fri 29 September 2023 31.75 (5.13%) 30.60 29.75 - 36.35 1.3975 times
Thu 31 August 2023 30.20 (-0.33%) 31.00 28.85 - 33.70 0.3968 times
Mon 31 July 2023 30.30 (19.76%) 25.60 24.95 - 32.45 1.239 times
Fri 30 June 2023 25.30 (11.21%) 23.00 22.65 - 27.90 0.2511 times
Wed 31 May 2023 22.75 (-3.4%) 23.85 22.25 - 25.35 0.1048 times

 monthly chart AmjLand

DMA SMA EMA moving averages of Amj Land AMJLAND

DMA (daily moving average) of Amj Land AMJLAND

DMA period DMA value
5 day DMA 33.88
12 day DMA 33.64
20 day DMA 35.68
35 day DMA 37.01
50 day DMA 38.35
100 day DMA 38.73
150 day DMA 36.41
200 day DMA 34.42

EMA (exponential moving average) of Amj Land AMJLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8133.7933.63
12 day EMA34.3734.4634.52
20 day EMA35.2835.4335.57
35 day EMA36.7236.8937.05
50 day EMA38.1738.3538.52

SMA (simple moving average) of Amj Land AMJLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8833.5533.46
12 day SMA33.6433.9534.33
20 day SMA35.6835.8836.14
35 day SMA37.0137.1537.33
50 day SMA38.3538.4838.64
100 day SMA38.7338.738.67
150 day SMA36.4136.3936.37
200 day SMA34.4234.3834.33
Back to top | Use Dark Theme