Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 37.57 and 39.44
| Daily Target 1 | 36.17 |
| Daily Target 2 | 37.09 |
| Daily Target 3 | 38.04 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.91 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 38.01 (1.01%) | 37.80 | 37.12 - 38.99 | 0.6747 times | Fri 22 May 2026 | 37.63 (-3.73%) | 39.09 | 37.00 - 39.09 | 1.2434 times | Thu 21 May 2026 | 39.09 (-1.31%) | 38.71 | 38.71 - 40.00 | 0.4588 times | Wed 20 May 2026 | 39.61 (3.04%) | 38.44 | 38.00 - 39.98 | 0.3428 times | Tue 19 May 2026 | 38.44 (1.34%) | 38.20 | 38.20 - 39.80 | 0.4547 times | Mon 18 May 2026 | 37.93 (-1.33%) | 38.44 | 36.51 - 38.44 | 0.9565 times | Fri 15 May 2026 | 38.44 (2.04%) | 38.50 | 37.67 - 39.25 | 0.5353 times | Thu 14 May 2026 | 37.67 (-4.29%) | 39.36 | 37.11 - 40.71 | 2.8949 times | Wed 13 May 2026 | 39.36 (0%) | 39.55 | 38.91 - 40.44 | 1.4693 times | Tue 12 May 2026 | 39.36 (-2.65%) | 40.51 | 38.33 - 41.50 | 0.9697 times | Mon 11 May 2026 | 40.43 (-3.21%) | 41.77 | 40.26 - 41.85 | 0.6305 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 37.57 and 39.44
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 38.04 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 38.01 (1.01%) | 37.80 | 37.12 - 38.99 | 0.1028 times | Fri 22 May 2026 | 37.63 (-2.11%) | 38.44 | 36.51 - 40.00 | 0.5267 times | Fri 15 May 2026 | 38.44 (-7.97%) | 41.77 | 37.11 - 41.85 | 0.9905 times | Fri 08 May 2026 | 41.77 (3.52%) | 42.60 | 40.50 - 42.75 | 0.503 times | Thu 30 April 2026 | 40.35 (-3.47%) | 41.80 | 40.00 - 43.00 | 0.5877 times | Fri 24 April 2026 | 41.80 (-5.09%) | 43.90 | 41.50 - 47.00 | 1.9172 times | Fri 17 April 2026 | 44.04 (2.78%) | 41.95 | 41.00 - 44.90 | 0.3554 times | Fri 10 April 2026 | 42.85 (15.69%) | 37.80 | 36.20 - 44.93 | 1.4128 times | Thu 02 April 2026 | 37.04 (6.01%) | 33.20 | 30.30 - 38.00 | 1.1453 times | Fri 27 March 2026 | 34.94 (-8.61%) | 37.26 | 33.40 - 39.23 | 2.4586 times | Fri 20 March 2026 | 38.23 (3.05%) | 36.92 | 36.00 - 39.43 | 0.9822 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 34.14 and 40.38
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 39.09 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 38.01 (-5.8%) | 42.60 | 36.51 - 42.75 | 0.3529 times | Thu 30 April 2026 | 40.35 (27.61%) | 34.75 | 33.01 - 47.00 | 0.8057 times | Mon 30 March 2026 | 31.62 (-21.44%) | 39.50 | 30.30 - 41.90 | 0.9348 times | Fri 27 February 2026 | 40.25 (-4.1%) | 43.49 | 39.04 - 43.98 | 1.2451 times | Fri 30 January 2026 | 41.97 (-19.71%) | 51.15 | 40.05 - 53.47 | 1.1621 times | Wed 31 December 2025 | 52.27 (-1.91%) | 54.65 | 49.80 - 54.65 | 0.7298 times | Fri 28 November 2025 | 53.29 (-2.36%) | 55.60 | 50.05 - 56.24 | 1.3299 times | Fri 31 October 2025 | 54.58 (0.91%) | 54.64 | 52.00 - 57.39 | 0.9171 times | Tue 30 September 2025 | 54.09 (-5.11%) | 57.80 | 53.00 - 61.00 | 1.0639 times | Fri 29 August 2025 | 57.00 (-5.33%) | 60.50 | 52.71 - 62.25 | 1.4587 times | Thu 31 July 2025 | 60.21 (-8.5%) | 65.99 | 56.05 - 66.79 | 1.8319 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 38.98 |
| 20 day DMA | 39.98 |
| 35 day DMA | 40.75 |
| 50 day DMA | 39.56 |
| 100 day DMA | 41.83 |
| 150 day DMA | 45.55 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 38.54 | 38.99 |
| 12 day EMA | 39.02 | 39.2 | 39.48 |
| 20 day EMA | 39.51 | 39.67 | 39.88 |
| 35 day EMA | 39.45 | 39.54 | 39.65 |
| 50 day EMA | 39.38 | 39.44 | 39.51 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.54 | 38.7 |
| 12 day SMA | 38.98 | 39.34 | 39.64 |
| 20 day SMA | 39.98 | 40.16 | 40.41 |
| 35 day SMA | 40.75 | 40.68 | 40.51 |
| 50 day SMA | 39.56 | 39.55 | 39.57 |
| 100 day SMA | 41.83 | 41.96 | 42.11 |
| 150 day SMA | 45.55 | 45.66 | 45.77 |
| 200 day SMA | 48.16 | 48.26 | 48.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.