Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 51.79 and 52.79
| Daily Target 1 | 51.02 |
| Daily Target 2 | 51.55 |
| Daily Target 3 | 52.023333333333 |
| Daily Target 4 | 52.55 |
| Daily Target 5 | 53.02 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.07 (0.17%) | 51.97 | 51.50 - 52.50 | 0.8661 times | Wed 17 December 2025 | 51.98 (2%) | 51.09 | 50.60 - 52.60 | 1.4803 times | Tue 16 December 2025 | 50.96 (1.07%) | 51.20 | 50.02 - 51.20 | 0.5373 times | Mon 15 December 2025 | 50.42 (0.06%) | 50.95 | 50.21 - 50.95 | 0.3864 times | Sat 13 December 2025 | 50.39 (0%) | 51.30 | 50.00 - 52.00 | 1.0191 times | Fri 12 December 2025 | 50.39 (-0.34%) | 51.30 | 50.00 - 52.00 | 1.0191 times | Thu 11 December 2025 | 50.56 (0.76%) | 50.11 | 49.80 - 51.45 | 0.7035 times | Wed 10 December 2025 | 50.18 (-1.99%) | 51.86 | 49.91 - 51.99 | 0.6448 times | Tue 09 December 2025 | 51.20 (-0.12%) | 51.10 | 50.68 - 51.98 | 1.8707 times | Mon 08 December 2025 | 51.26 (-2.32%) | 52.48 | 51.10 - 52.97 | 1.4726 times | Fri 05 December 2025 | 52.48 (1.69%) | 51.70 | 51.30 - 53.19 | 1.059 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 51.05 and 53.63
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 51.563333333333 |
| Weekly Target 4 | 53.11 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.07 (3.33%) | 50.95 | 50.02 - 52.60 | 0.4727 times | Sat 13 December 2025 | 50.39 (-3.98%) | 52.48 | 49.80 - 52.97 | 0.9728 times | Fri 05 December 2025 | 52.48 (-1.52%) | 54.65 | 51.10 - 54.65 | 0.5915 times | Fri 28 November 2025 | 53.29 (-1.08%) | 53.25 | 50.60 - 54.54 | 0.8613 times | Fri 21 November 2025 | 53.87 (1.07%) | 54.40 | 53.16 - 56.24 | 1.6953 times | Fri 14 November 2025 | 53.30 (-2.08%) | 54.34 | 52.50 - 55.49 | 0.8825 times | Fri 07 November 2025 | 54.43 (-0.27%) | 55.60 | 50.05 - 55.90 | 1.9058 times | Fri 31 October 2025 | 54.58 (1.11%) | 54.90 | 53.80 - 57.39 | 1.6358 times | Fri 24 October 2025 | 53.98 (1.37%) | 53.25 | 53.01 - 55.00 | 0.401 times | Fri 17 October 2025 | 53.25 (-1.35%) | 53.00 | 53.00 - 55.80 | 0.5812 times | Fri 10 October 2025 | 53.98 (-2.74%) | 55.40 | 52.00 - 55.94 | 0.8064 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 48.51 and 53.36
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 52.173333333333 |
| Monthly Target 4 | 54.55 |
| Monthly Target 5 | 57.02 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.07 (-2.29%) | 54.65 | 49.80 - 54.65 | 0.2607 times | Fri 28 November 2025 | 53.29 (-2.36%) | 55.60 | 50.05 - 56.24 | 0.6841 times | Fri 31 October 2025 | 54.58 (0.91%) | 54.64 | 52.00 - 57.39 | 0.4718 times | Tue 30 September 2025 | 54.09 (-5.11%) | 57.80 | 53.00 - 61.00 | 0.5473 times | Fri 29 August 2025 | 57.00 (-5.33%) | 60.50 | 52.71 - 62.25 | 0.7504 times | Thu 31 July 2025 | 60.21 (-8.5%) | 65.99 | 56.05 - 66.79 | 0.9424 times | Mon 30 June 2025 | 65.80 (15.24%) | 58.00 | 56.35 - 68.90 | 3.3879 times | Fri 30 May 2025 | 57.10 (13.88%) | 51.00 | 44.10 - 62.00 | 1.6374 times | Wed 30 April 2025 | 50.14 (9.98%) | 45.59 | 41.87 - 52.95 | 0.6717 times | Fri 28 March 2025 | 45.59 (-8.53%) | 49.80 | 45.00 - 52.80 | 0.6462 times | Fri 28 February 2025 | 49.84 (-12.13%) | 56.25 | 47.05 - 60.55 | 0.6865 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 51.13 |
| 20 day DMA | 51.59 |
| 35 day DMA | 52.57 |
| 50 day DMA | 53.13 |
| 100 day DMA | 54.68 |
| 150 day DMA | 57 |
| 200 day DMA | 54.98 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.44 | 51.13 | 50.7 |
| 12 day EMA | 51.38 | 51.26 | 51.13 |
| 20 day EMA | 51.73 | 51.69 | 51.66 |
| 35 day EMA | 52.32 | 52.33 | 52.35 |
| 50 day EMA | 53.04 | 53.08 | 53.13 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 50.83 | 50.54 |
| 12 day SMA | 51.13 | 51.1 | 51.1 |
| 20 day SMA | 51.59 | 51.68 | 51.78 |
| 35 day SMA | 52.57 | 52.66 | 52.77 |
| 50 day SMA | 53.13 | 53.17 | 53.2 |
| 100 day SMA | 54.68 | 54.76 | 54.86 |
| 150 day SMA | 57 | 57.02 | 57.06 |
| 200 day SMA | 54.98 | 54.97 | 54.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.