Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 35.83 and 37.68
| Daily Target 1 | 35.47 |
| Daily Target 2 | 36.19 |
| Daily Target 3 | 37.32 |
| Daily Target 4 | 38.04 |
| Daily Target 5 | 39.17 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.91 (-1.52%) | 37.49 | 36.60 - 38.45 | 0.725 times | Mon 20 July 2026 | 37.48 (0.86%) | 37.00 | 36.52 - 37.99 | 0.3916 times | Fri 17 July 2026 | 37.16 (-2%) | 37.90 | 37.05 - 38.00 | 0.8058 times | Thu 16 July 2026 | 37.92 (-0.94%) | 38.65 | 37.32 - 38.65 | 0.3515 times | Wed 15 July 2026 | 38.28 (2.68%) | 37.90 | 37.28 - 38.60 | 0.9072 times | Tue 14 July 2026 | 37.28 (-2.36%) | 37.80 | 37.00 - 38.84 | 1.7484 times | Mon 13 July 2026 | 38.18 (0%) | 38.18 | 37.28 - 38.83 | 0.8525 times | Fri 10 July 2026 | 38.18 (2.09%) | 37.77 | 37.13 - 38.39 | 0.6094 times | Thu 09 July 2026 | 37.40 (0.03%) | 37.76 | 36.30 - 38.50 | 1.42 times | Wed 08 July 2026 | 37.39 (-5.17%) | 39.43 | 37.05 - 39.43 | 2.1887 times | Tue 07 July 2026 | 39.43 (4.06%) | 37.68 | 37.68 - 39.50 | 1.643 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 35.75 and 37.68
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 37.293333333333 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.91 (-0.67%) | 37.00 | 36.52 - 38.45 | 0.1793 times | Fri 17 July 2026 | 37.16 (-2.67%) | 38.18 | 37.00 - 38.84 | 0.749 times | Fri 10 July 2026 | 38.18 (-1.01%) | 38.57 | 36.30 - 39.50 | 1.0601 times | Fri 03 July 2026 | 38.57 (-0.23%) | 38.00 | 36.40 - 39.47 | 1.3209 times | Thu 25 June 2026 | 38.66 (-0.9%) | 40.98 | 37.40 - 40.98 | 0.4233 times | Fri 19 June 2026 | 39.01 (7.79%) | 36.50 | 36.50 - 40.12 | 1.8088 times | Fri 12 June 2026 | 36.19 (-1.63%) | 35.95 | 35.00 - 37.50 | 1.1984 times | Fri 05 June 2026 | 36.79 (-0.62%) | 36.61 | 35.20 - 38.39 | 1.1782 times | Fri 29 May 2026 | 37.02 (-1.62%) | 37.80 | 36.54 - 38.99 | 0.9788 times | Fri 22 May 2026 | 37.63 (-2.11%) | 38.44 | 36.51 - 40.00 | 1.1032 times | Fri 15 May 2026 | 38.44 (-7.97%) | 41.77 | 37.11 - 41.85 | 2.0747 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 35.01 and 38.21
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 37.57 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.91 (-1.49%) | 37.51 | 36.30 - 39.50 | 0.2792 times | Tue 30 June 2026 | 37.47 (1.22%) | 36.61 | 35.00 - 40.98 | 0.4902 times | Fri 29 May 2026 | 37.02 (-8.25%) | 42.60 | 36.51 - 42.75 | 0.5063 times | Thu 30 April 2026 | 40.35 (27.61%) | 34.75 | 33.01 - 47.00 | 0.9866 times | Mon 30 March 2026 | 31.62 (-21.44%) | 39.50 | 30.30 - 41.90 | 1.1447 times | Fri 27 February 2026 | 40.25 (-4.1%) | 43.49 | 39.04 - 43.98 | 1.5247 times | Fri 30 January 2026 | 41.97 (-19.71%) | 51.15 | 40.05 - 53.47 | 1.4231 times | Wed 31 December 2025 | 52.27 (-1.91%) | 54.65 | 49.80 - 54.65 | 0.8937 times | Fri 28 November 2025 | 53.29 (-2.36%) | 55.60 | 50.05 - 56.24 | 1.6285 times | Fri 31 October 2025 | 54.58 (0.91%) | 54.64 | 52.00 - 57.39 | 1.123 times | Tue 30 September 2025 | 54.09 (-5.11%) | 57.80 | 53.00 - 61.00 | 1.3029 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 37.79 |
| 20 day DMA | 37.9 |
| 35 day DMA | 37.63 |
| 50 day DMA | 37.82 |
| 100 day DMA | 38.8 |
| 150 day DMA | 41.41 |
| 200 day DMA | 44.47 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.61 | 37.68 |
| 12 day EMA | 37.65 | 37.79 | 37.85 |
| 20 day EMA | 37.79 | 37.88 | 37.92 |
| 35 day EMA | 37.97 | 38.03 | 38.06 |
| 50 day EMA | 38.09 | 38.14 | 38.17 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.62 | 37.76 |
| 12 day SMA | 37.79 | 37.93 | 37.93 |
| 20 day SMA | 37.9 | 38 | 38.08 |
| 35 day SMA | 37.63 | 37.62 | 37.6 |
| 50 day SMA | 37.82 | 37.92 | 38.01 |
| 100 day SMA | 38.8 | 38.84 | 38.89 |
| 150 day SMA | 41.41 | 41.5 | 41.59 |
| 200 day SMA | 44.47 | 44.55 | 44.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.