Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 34.92 and 36.23
| Daily Target 1 | 33.89 |
| Daily Target 2 | 34.64 |
| Daily Target 3 | 35.196666666667 |
| Daily Target 4 | 35.95 |
| Daily Target 5 | 36.51 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.40 (2.67%) | 35.00 | 34.44 - 35.75 | 0.1219 times | Tue 27 October 2026 | 34.48 (-0.32%) | 34.59 | 34.06 - 35.25 | 0.2828 times | Mon 26 October 2026 | 34.59 (-0.86%) | 34.70 | 34.16 - 34.90 | 0.1106 times | Fri 23 October 2026 | 34.89 (-1.5%) | 35.00 | 34.00 - 36.00 | 0.5402 times | Thu 22 October 2026 | 35.42 (2.07%) | 35.39 | 34.26 - 36.50 | 1.1655 times | Wed 21 October 2026 | 34.70 (-2.06%) | 35.80 | 34.51 - 35.80 | 0.1503 times | Mon 19 October 2026 | 35.43 (0.03%) | 35.35 | 35.11 - 37.80 | 1.5678 times | Fri 16 October 2026 | 35.42 (-1.01%) | 35.00 | 34.75 - 37.00 | 1.924 times | Thu 15 October 2026 | 35.78 (0.14%) | 35.30 | 35.30 - 37.79 | 1.2146 times | Wed 14 October 2026 | 35.73 (-0.78%) | 36.02 | 35.46 - 40.20 | 2.9224 times | Tue 13 October 2026 | 36.01 (-1.26%) | 36.02 | 35.75 - 36.97 | 0.2989 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 34.73 and 36.42
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 34.39 |
| Weekly Target 3 | 35.07 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.40 (1.46%) | 34.70 | 34.06 - 35.75 | 0.2875 times | Fri 23 October 2026 | 34.89 (-1.5%) | 35.35 | 34.00 - 37.80 | 1.9103 times | Fri 16 October 2026 | 35.42 (-2.32%) | 36.80 | 34.75 - 40.20 | 3.6036 times | Fri 09 October 2026 | 36.26 (-2.05%) | 37.75 | 35.91 - 38.50 | 0.4991 times | Thu 01 October 2026 | 37.02 (-1.8%) | 38.45 | 36.10 - 41.00 | 1.1099 times | Fri 25 September 2026 | 37.70 (1.4%) | 38.50 | 36.24 - 39.75 | 0.3974 times | Fri 18 September 2026 | 37.18 (-3.58%) | 38.56 | 36.00 - 38.64 | 0.3755 times | Fri 11 September 2026 | 38.56 (-2.31%) | 39.00 | 37.30 - 39.71 | 0.6798 times | Fri 04 September 2026 | 39.47 (2.2%) | 38.09 | 37.85 - 39.98 | 0.4976 times | Fri 28 August 2026 | 38.62 (-0.39%) | 38.77 | 37.83 - 39.43 | 0.6393 times | Fri 21 August 2026 | 38.77 (-1.5%) | 39.60 | 37.82 - 39.93 | 0.999 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 31.6 and 37.8
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 36.533333333333 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 35.40 (-5.9%) | 38.27 | 34.00 - 40.20 | 1.2083 times | Wed 30 September 2026 | 37.62 (-4.93%) | 39.90 | 36.00 - 41.00 | 0.4463 times | Mon 31 August 2026 | 39.57 (0.58%) | 39.46 | 36.30 - 41.00 | 0.8106 times | Fri 31 July 2026 | 39.34 (4.99%) | 37.51 | 36.30 - 39.62 | 0.5015 times | Tue 30 June 2026 | 37.47 (1.22%) | 36.61 | 35.00 - 40.98 | 0.5675 times | Fri 29 May 2026 | 37.02 (-8.25%) | 42.60 | 36.51 - 42.75 | 0.5861 times | Thu 30 April 2026 | 40.35 (27.61%) | 34.75 | 33.01 - 47.00 | 1.1421 times | Mon 30 March 2026 | 31.62 (-21.44%) | 39.50 | 30.30 - 41.90 | 1.3251 times | Fri 27 February 2026 | 40.25 (-4.1%) | 43.49 | 39.04 - 43.98 | 1.765 times | Fri 30 January 2026 | 41.97 (-19.71%) | 51.15 | 40.05 - 53.47 | 1.6474 times | Wed 31 December 2025 | 52.27 (-1.91%) | 54.65 | 49.80 - 54.65 | 1.0345 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 35.36 |
| 20 day DMA | 36.1 |
| 35 day DMA | 36.84 |
| 50 day DMA | 37.44 |
| 100 day DMA | 37.75 |
| 150 day DMA | 38.3 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 34.83 | 35.01 |
| 12 day EMA | 35.43 | 35.43 | 35.6 |
| 20 day EMA | 35.9 | 35.95 | 36.11 |
| 35 day EMA | 36.64 | 36.71 | 36.84 |
| 50 day EMA | 37.35 | 37.43 | 37.55 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 34.82 | 35.01 |
| 12 day SMA | 35.36 | 35.43 | 35.61 |
| 20 day SMA | 36.1 | 36.24 | 36.4 |
| 35 day SMA | 36.84 | 36.95 | 37.1 |
| 50 day SMA | 37.44 | 37.52 | 37.61 |
| 100 day SMA | 37.75 | 37.76 | 37.78 |
| 150 day SMA | 38.3 | 38.33 | 38.34 |
| 200 day SMA | 39.28 | 39.36 | 39.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.