Login or Join
HomepageAmjLand AMJLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amj Land AMJLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmjLand
Strong Daily Stock price targets for AmjLand AMJLAND are 37.53 and 38.85
| Daily Target 1 | 37.26 |
| Daily Target 2 | 37.79 |
| Daily Target 3 | 38.58 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 39.9 |
Daily price and volume Amj Land
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 38.32 (-1.69%) | 38.50 | 38.05 - 39.37 | 1.3533 times | Wed 09 September 2026 | 38.98 (-0.18%) | 39.22 | 38.50 - 39.59 | 0.3101 times | Tue 08 September 2026 | 39.05 (-0.08%) | 39.70 | 37.30 - 39.71 | 2.4181 times | Mon 07 September 2026 | 39.08 (-0.99%) | 39.00 | 38.34 - 39.43 | 1.141 times | Fri 04 September 2026 | 39.47 (-0.33%) | 39.79 | 38.63 - 39.92 | 0.4363 times | Thu 03 September 2026 | 39.60 (2.56%) | 38.65 | 38.65 - 39.98 | 1.1391 times | Wed 02 September 2026 | 38.61 (0.42%) | 39.00 | 38.33 - 39.39 | 0.7312 times | Tue 01 September 2026 | 38.45 (-2.83%) | 39.90 | 38.30 - 39.90 | 0.6399 times | Mon 31 August 2026 | 39.57 (2.46%) | 38.09 | 37.85 - 39.92 | 1.5981 times | Fri 28 August 2026 | 38.62 (-1.53%) | 39.22 | 38.61 - 39.22 | 0.2329 times | Thu 27 August 2026 | 39.22 (1.4%) | 38.68 | 38.68 - 39.43 | 1.193 times |
Weekly price and charts AmjLand
Strong weekly Stock price targets for AmjLand AMJLAND are 36.61 and 39.02
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 38.443333333333 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Amj Land
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 38.32 (-2.91%) | 39.00 | 37.30 - 39.71 | 0.7498 times | Fri 04 September 2026 | 39.47 (2.2%) | 38.09 | 37.85 - 39.98 | 0.6525 times | Fri 28 August 2026 | 38.62 (-0.39%) | 38.77 | 37.83 - 39.43 | 0.8382 times | Fri 21 August 2026 | 38.77 (-1.5%) | 39.60 | 37.82 - 39.93 | 1.3099 times | Fri 14 August 2026 | 39.36 (0%) | 38.56 | 37.61 - 41.00 | 1.2489 times | Fri 07 August 2026 | 39.36 (0.05%) | 39.46 | 36.30 - 39.69 | 2.2747 times | Fri 31 July 2026 | 39.34 (3.55%) | 38.57 | 37.50 - 39.62 | 0.9693 times | Fri 24 July 2026 | 37.99 (2.23%) | 37.00 | 36.50 - 38.45 | 0.4752 times | Fri 17 July 2026 | 37.16 (-2.67%) | 38.18 | 37.00 - 38.84 | 0.6133 times | Fri 10 July 2026 | 38.18 (-1.01%) | 38.57 | 36.30 - 39.50 | 0.8681 times | Fri 03 July 2026 | 38.57 (-0.23%) | 38.00 | 36.40 - 39.47 | 1.0817 times |
Monthly price and charts AmjLand
Strong monthly Stock price targets for AmjLand AMJLAND are 36.47 and 39.15
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 38.533333333333 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 41.21 |
Monthly price and volumes Amj Land
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 38.32 (-3.16%) | 39.90 | 37.30 - 39.98 | 0.1689 times | Mon 31 August 2026 | 39.57 (0.58%) | 39.46 | 36.30 - 41.00 | 0.8496 times | Fri 31 July 2026 | 39.34 (4.99%) | 37.51 | 36.30 - 39.62 | 0.5256 times | Tue 30 June 2026 | 37.47 (1.22%) | 36.61 | 35.00 - 40.98 | 0.5948 times | Fri 29 May 2026 | 37.02 (-8.25%) | 42.60 | 36.51 - 42.75 | 0.6143 times | Thu 30 April 2026 | 40.35 (27.61%) | 34.75 | 33.01 - 47.00 | 1.1971 times | Mon 30 March 2026 | 31.62 (-21.44%) | 39.50 | 30.30 - 41.90 | 1.3889 times | Fri 27 February 2026 | 40.25 (-4.1%) | 43.49 | 39.04 - 43.98 | 1.8499 times | Fri 30 January 2026 | 41.97 (-19.71%) | 51.15 | 40.05 - 53.47 | 1.7266 times | Wed 31 December 2025 | 52.27 (-1.91%) | 54.65 | 49.80 - 54.65 | 1.0843 times | Fri 28 November 2025 | 53.29 (-2.36%) | 55.60 | 50.05 - 56.24 | 1.9759 times |
Indicator Analysis of AmjLand
Please login to view indicator analysis. or View indicator analysis of AmjLand AMJLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amj Land AMJLAND
DMA (daily moving average) of Amj Land AMJLAND
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 38.97 |
| 20 day DMA | 38.88 |
| 35 day DMA | 38.85 |
| 50 day DMA | 38.52 |
| 100 day DMA | 38.68 |
| 150 day DMA | 38.97 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Amj Land AMJLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 39.07 | 39.12 |
| 12 day EMA | 38.9 | 39.01 | 39.02 |
| 20 day EMA | 38.88 | 38.94 | 38.94 |
| 35 day EMA | 38.68 | 38.7 | 38.68 |
| 50 day EMA | 38.49 | 38.5 | 38.48 |
SMA (simple moving average) of Amj Land AMJLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 39.24 | 39.16 |
| 12 day SMA | 38.97 | 38.97 | 38.94 |
| 20 day SMA | 38.88 | 38.91 | 38.93 |
| 35 day SMA | 38.85 | 38.82 | 38.76 |
| 50 day SMA | 38.52 | 38.5 | 38.48 |
| 100 day SMA | 38.68 | 38.73 | 38.78 |
| 150 day SMA | 38.97 | 38.98 | 39 |
| 200 day SMA | 41.62 | 41.7 | 41.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.