AmirChand AMIRCHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amir Chand AMIRCHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmirChand

Strong Daily Stock price targets for AmirChand AMIRCHAND are 178.4 and 185.4

Daily Target 1173.27
Daily Target 2176.53
Daily Target 3180.26666666667
Daily Target 4183.53
Daily Target 5187.27

Daily price and volume Amir Chand

Date Closing Open Range Volume
Mon 13 July 2026 179.80 (1.52%) 177.00 177.00 - 184.00 0.429 times
Fri 10 July 2026 177.11 (2.59%) 174.70 174.45 - 181.27 0.5959 times
Thu 09 July 2026 172.64 (4.95%) 165.00 163.47 - 172.72 0.639 times
Wed 08 July 2026 164.50 (-4.94%) 168.11 164.40 - 173.56 0.6754 times
Tue 07 July 2026 173.05 (1.66%) 172.30 165.00 - 174.70 0.7549 times
Mon 06 July 2026 170.23 (4.98%) 163.00 163.00 - 170.25 1.2425 times
Fri 03 July 2026 162.15 (9.95%) 148.80 148.00 - 162.22 1.557 times
Thu 02 July 2026 147.48 (-0.03%) 149.00 145.42 - 150.00 0.5346 times
Wed 01 July 2026 147.53 (5.98%) 140.78 137.40 - 148.77 1.6671 times
Tue 30 June 2026 139.21 (9.19%) 129.00 127.99 - 140.23 1.9045 times
Mon 29 June 2026 127.49 (0.12%) 127.55 126.54 - 130.63 0.4431 times

Daily chart AmirChand

Weekly price and charts AmirChand

Strong weekly Stock price targets for AmirChand AMIRCHAND are 178.4 and 185.4

Weekly Target 1173.27
Weekly Target 2176.53
Weekly Target 3180.26666666667
Weekly Target 4183.53
Weekly Target 5187.27

Weekly price and volumes for Amir Chand

Date Closing Open Range Volume
Mon 13 July 2026 179.80 (1.52%) 177.00 177.00 - 184.00 0.1962 times
Fri 10 July 2026 177.11 (9.23%) 163.00 163.00 - 181.27 1.7871 times
Fri 03 July 2026 162.15 (27.34%) 127.55 126.54 - 162.22 2.7925 times
Thu 25 June 2026 127.34 (-2.82%) 132.00 126.80 - 136.00 0.8022 times
Fri 19 June 2026 131.03 (6.33%) 125.00 125.00 - 135.90 1.3473 times
Fri 12 June 2026 123.23 (2%) 120.07 117.20 - 123.68 0.3698 times
Fri 05 June 2026 120.81 (-4.09%) 126.88 119.15 - 126.88 0.4943 times
Fri 29 May 2026 125.96 (-0.93%) 128.49 124.00 - 129.90 0.4617 times
Fri 22 May 2026 127.14 (-2.34%) 130.00 123.70 - 131.24 0.6665 times
Fri 15 May 2026 130.18 (-1.05%) 131.00 128.48 - 136.30 1.0823 times
Fri 08 May 2026 131.56 (-2.19%) 135.99 129.50 - 136.40 1.1314 times

weekly chart AmirChand

Monthly price and charts AmirChand

Strong monthly Stock price targets for AmirChand AMIRCHAND are 158.6 and 205.2

Monthly Target 1120.47
Monthly Target 2150.13
Monthly Target 3167.06666666667
Monthly Target 4196.73
Monthly Target 5213.67

Monthly price and volumes Amir Chand

Date Closing Open Range Volume
Mon 13 July 2026 179.80 (29.16%) 140.78 137.40 - 184.00 0.4384 times
Tue 30 June 2026 139.21 (10.52%) 126.88 117.20 - 140.23 0.484 times
Fri 29 May 2026 125.96 (-6.35%) 135.99 123.70 - 136.40 0.3958 times
Thu 30 April 2026 134.50 (0%) 200.00 117.02 - 200.00 2.6818 times
Tue 14 July 2026 (0%) - 0 times

monthly chart AmirChand

DMA SMA EMA moving averages of Amir Chand AMIRCHAND

DMA (daily moving average) of Amir Chand AMIRCHAND

DMA period DMA value
5 day DMA 173.42
12 day DMA 157.38
20 day DMA 146.67
35 day DMA 136.62
50 day DMA 134.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amir Chand AMIRCHAND

EMA period EMA current EMA prev EMA prev2
5 day EMA172.97169.55165.77
12 day EMA161.13157.74154.22
20 day EMA152.43149.55146.65
35 day EMA144.84142.78140.76
50 day EMA138.83137.16135.53

SMA (simple moving average) of Amir Chand AMIRCHAND

SMA period SMA current SMA prev SMA prev2
5 day SMA173.42171.51168.51
12 day SMA157.38153.25149.46
20 day SMA146.67143.84140.86
35 day SMA136.62135.15133.77
50 day SMA134.94134.04133.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme