Login or Join
HomepageAmiOrganics AMIORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ami Organics AMIORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmiOrganics
Strong Daily Stock price targets for AmiOrganics AMIORG are 1215.83 and 1239.03
| Daily Target 1 | 1210.82 |
| Daily Target 2 | 1220.83 |
| Daily Target 3 | 1234.0166666667 |
| Daily Target 4 | 1244.03 |
| Daily Target 5 | 1257.22 |
Daily price and volume Ami Organics
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1230.85 (0.2%) | 1237.00 | 1224.00 - 1247.20 | 0.7438 times | Mon 29 April 2024 | 1228.45 (1.18%) | 1230.00 | 1215.90 - 1253.00 | 1.0589 times | Fri 26 April 2024 | 1214.10 (-0.67%) | 1234.95 | 1206.00 - 1247.30 | 1.1446 times | Thu 25 April 2024 | 1222.25 (0.48%) | 1220.00 | 1209.00 - 1235.00 | 0.6465 times | Wed 24 April 2024 | 1216.40 (0.75%) | 1237.00 | 1197.90 - 1237.00 | 1.54 times | Tue 23 April 2024 | 1207.35 (2.07%) | 1183.00 | 1176.00 - 1221.00 | 1.0973 times | Mon 22 April 2024 | 1182.90 (-0.85%) | 1200.00 | 1177.85 - 1205.00 | 0.685 times | Fri 19 April 2024 | 1193.05 (-1.01%) | 1205.00 | 1181.10 - 1214.20 | 1.2607 times | Thu 18 April 2024 | 1205.20 (-2.23%) | 1246.75 | 1190.15 - 1254.90 | 0.9078 times | Tue 16 April 2024 | 1232.75 (1.14%) | 1235.00 | 1219.40 - 1246.50 | 0.9153 times | Mon 15 April 2024 | 1218.90 (-0.16%) | 1219.90 | 1203.00 - 1264.00 | 1.7227 times |
Weekly price and charts AmiOrganics
Strong weekly Stock price targets for AmiOrganics AMIORG are 1223.38 and 1260.48
| Weekly Target 1 | 1196.15 |
| Weekly Target 2 | 1213.5 |
| Weekly Target 3 | 1233.25 |
| Weekly Target 4 | 1250.6 |
| Weekly Target 5 | 1270.35 |
Weekly price and volumes for Ami Organics
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1230.85 (1.38%) | 1230.00 | 1215.90 - 1253.00 | 0.3691 times | Fri 26 April 2024 | 1214.10 (1.76%) | 1200.00 | 1176.00 - 1247.30 | 1.047 times | Fri 19 April 2024 | 1193.05 (-2.27%) | 1219.90 | 1181.10 - 1264.00 | 0.9841 times | Fri 12 April 2024 | 1220.80 (5.89%) | 1153.00 | 1147.00 - 1296.50 | 2.3755 times | Fri 05 April 2024 | 1152.85 (5.41%) | 1094.00 | 1094.00 - 1185.00 | 0.5039 times | Thu 28 March 2024 | 1093.70 (-3.09%) | 1135.00 | 1080.95 - 1142.00 | 0.3718 times | Fri 22 March 2024 | 1128.60 (5.89%) | 1080.70 | 1072.20 - 1148.05 | 0.6664 times | Fri 15 March 2024 | 1065.85 (-4.85%) | 1122.00 | 1004.45 - 1127.85 | 1.0217 times | Thu 07 March 2024 | 1120.20 (0.35%) | 1135.00 | 1107.00 - 1194.00 | 1.4164 times | Sat 02 March 2024 | 1116.25 (3.81%) | 1121.00 | 1097.10 - 1153.65 | 1.2441 times | Fri 23 February 2024 | 1075.30 (-1.84%) | 1100.00 | 1069.10 - 1124.90 | 1.0454 times |
Monthly price and charts AmiOrganics
Strong monthly Stock price targets for AmiOrganics AMIORG are 1162.43 and 1364.93
| Monthly Target 1 | 1004.62 |
| Monthly Target 2 | 1117.73 |
| Monthly Target 3 | 1207.1166666667 |
| Monthly Target 4 | 1320.23 |
| Monthly Target 5 | 1409.62 |
Monthly price and volumes Ami Organics
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1230.85 (12.54%) | 1094.00 | 1094.00 - 1296.50 | 1.1961 times | Thu 28 March 2024 | 1093.70 (-1.9%) | 1117.95 | 1004.45 - 1194.00 | 0.8082 times | Thu 29 February 2024 | 1114.90 (-4.16%) | 1166.00 | 1035.00 - 1166.75 | 0.9095 times | Wed 31 January 2024 | 1163.35 (3.69%) | 1134.80 | 1080.00 - 1187.20 | 1.1106 times | Fri 29 December 2023 | 1122.00 (0.83%) | 1123.95 | 1023.50 - 1234.85 | 3.0102 times | Thu 30 November 2023 | 1112.75 (-4.87%) | 1169.70 | 1066.45 - 1198.90 | 0.4342 times | Tue 31 October 2023 | 1169.70 (-5.15%) | 1233.00 | 1075.60 - 1268.00 | 0.4253 times | Fri 29 September 2023 | 1233.25 (-6.26%) | 1309.90 | 1224.00 - 1368.00 | 0.4859 times | Thu 31 August 2023 | 1315.55 (15.01%) | 1150.00 | 1134.05 - 1388.95 | 1.1201 times | Mon 31 July 2023 | 1143.90 (-10.08%) | 1284.80 | 1113.00 - 1306.95 | 0.5 times | Fri 30 June 2023 | 1272.20 (4.57%) | 1207.00 | 1181.10 - 1358.00 | 0.9252 times |
Indicator Analysis of AmiOrganics
Please login to view indicator analysis. or View indicator analysis of AmiOrganics AMIORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ami Organics AMIORG
DMA (daily moving average) of Ami Organics AMIORG
| DMA period | DMA value |
| 5 day DMA | 1222.41 |
| 12 day DMA | 1214.42 |
| 20 day DMA | 1196.32 |
| 35 day DMA | 1153.34 |
| 50 day DMA | 1141.72 |
| 100 day DMA | 1135.99 |
| 150 day DMA | 1145.13 |
| 200 day DMA | 1170.5 |
EMA (exponential moving average) of Ami Organics AMIORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.23 | 1217.92 | 1212.65 |
| 12 day EMA | 1210.1 | 1206.33 | 1202.31 |
| 20 day EMA | 1194.35 | 1190.51 | 1186.52 |
| 35 day EMA | 1172.03 | 1168.57 | 1165.04 |
| 50 day EMA | 1145.68 | 1142.2 | 1138.68 |
SMA (simple moving average) of Ami Organics AMIORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.41 | 1217.71 | 1208.6 |
| 12 day SMA | 1214.42 | 1218.09 | 1216.55 |
| 20 day SMA | 1196.32 | 1189.47 | 1183.21 |
| 35 day SMA | 1153.34 | 1151.42 | 1149.92 |
| 50 day SMA | 1141.72 | 1139.08 | 1136.49 |
| 100 day SMA | 1135.99 | 1134.71 | 1133.43 |
| 150 day SMA | 1145.13 | 1145.43 | 1145.92 |
| 200 day SMA | 1170.5 | 1170.47 | 1170.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.