AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmiableLogistics

Strong Daily Stock price targets for AmiableLogistics AMIABLE_SM are 63.75 and 63.75

Daily Target 1	63.75
Daily Target 2	63.75
Daily Target 3	63.75
Daily Target 4	63.75
Daily Target 5	63.75

Daily price and volume Amiable Logistics

Date	Closing	Open	Range	Volume
Mon 15 December 2025	63.75 (2.82%)	63.75	63.75 - 63.75	0.5882 times
Tue 02 December 2025	62.00 (0%)	62.00	62.00 - 62.00	1.1765 times
Mon 01 December 2025	62.00 (0%)	62.00	62.00 - 62.00	0.5882 times
Thu 27 November 2025	62.00 (0%)	62.00	62.00 - 62.00	0.5882 times
Wed 26 November 2025	62.00 (3.33%)	62.00	62.00 - 62.00	0.5882 times
Mon 24 November 2025	60.00 (-14.29%)	56.20	56.20 - 60.00	2.3529 times
Fri 21 November 2025	70.00 (16.38%)	70.00	70.00 - 70.00	0.5882 times
Wed 19 November 2025	60.15 (-9.68%)	74.00	60.15 - 74.00	1.1765 times
Tue 18 November 2025	66.60 (1.22%)	55.10	55.10 - 66.60	1.1765 times
Mon 17 November 2025	65.80 (-0.23%)	54.00	54.00 - 65.80	1.1765 times
Fri 14 November 2025	65.95 (-1.49%)	65.95	65.95 - 65.95	0.5882 times

Daily chart AmiableLogistics

Weekly price and charts AmiableLogistics

Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 63.75 and 63.75

Weekly Target 1	63.75
Weekly Target 2	63.75
Weekly Target 3	63.75
Weekly Target 4	63.75
Weekly Target 5	63.75

Weekly price and volumes for Amiable Logistics

Date	Closing	Open	Range	Volume
Mon 15 December 2025	63.75 (2.82%)	63.75	63.75 - 63.75	0.1923 times
Tue 02 December 2025	62.00 (0%)	62.00	62.00 - 62.00	0.5769 times
Thu 27 November 2025	62.00 (-11.43%)	56.20	56.20 - 62.00	1.1538 times
Fri 21 November 2025	70.00 (6.14%)	54.00	54.00 - 74.00	1.3462 times
Fri 14 November 2025	65.95 (3.78%)	63.05	63.05 - 67.50	1.1538 times
Fri 07 November 2025	63.55 (-7.63%)	63.60	63.55 - 68.90	0.7692 times
Thu 30 October 2025	68.80 (1.03%)	67.85	63.60 - 68.80	0.9615 times
Thu 23 October 2025	68.10 (3.97%)	66.00	66.00 - 77.00	0.7692 times
Fri 17 October 2025	65.50 (4.63%)	65.00	59.90 - 70.00	2.3077 times
Thu 18 September 2025	62.60 (-2.95%)	61.70	61.70 - 62.60	0.7692 times
Fri 12 September 2025	64.50 (3.04%)	60.00	59.90 - 70.00	1.9231 times

weekly chart AmiableLogistics

Monthly price and charts AmiableLogistics

Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 62.88 and 64.63

Monthly Target 1	61.42
Monthly Target 2	62.58
Monthly Target 3	63.166666666667
Monthly Target 4	64.33
Monthly Target 5	64.92

Monthly price and volumes Amiable Logistics

Date	Closing	Open	Range	Volume
Mon 15 December 2025	63.75 (2.82%)	62.00	62.00 - 63.75	0.2326 times
Thu 27 November 2025	62.00 (-9.88%)	63.60	54.00 - 74.00	1.3372 times
Thu 30 October 2025	68.80 (5.85%)	61.00	59.90 - 77.00	1.0465 times
Tue 23 September 2025	65.00 (-5.8%)	66.50	59.90 - 70.00	1.1628 times
Thu 28 August 2025	69.00 (-5.48%)	69.15	66.40 - 74.95	0.6977 times
Wed 30 July 2025	73.00 (-1.22%)	75.90	67.30 - 80.00	1.2209 times
Fri 27 June 2025	73.90 (2.64%)	69.20	69.20 - 76.00	1.1047 times
Fri 30 May 2025	72.00 (-10.11%)	76.55	67.05 - 89.00	1.686 times
Wed 30 April 2025	80.10 (3.62%)	75.15	73.80 - 86.80	0.7558 times
Fri 28 March 2025	77.30 (3.07%)	77.30	77.30 - 84.80	0.7558 times
Fri 28 February 2025	75.00 (-15.73%)	86.50	67.25 - 110.00	1.4535 times

monthly chart AmiableLogistics

Indicator Analysis of AmiableLogistics

Please login to view indicator analysis. or View indicator analysis of AmiableLogistics AMIABLE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM

DMA (daily moving average) of Amiable Logistics AMIABLE_SM

DMA period	DMA value
5 day DMA	62.35
12 day DMA	63.93
20 day DMA	65.2
35 day DMA	64.85
50 day DMA	67.4
100 day DMA	73.13
150 day DMA	77.41
200 day DMA	78.16

EMA (exponential moving average) of Amiable Logistics AMIABLE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.86	62.42	62.63
12 day EMA	63.63	63.61	63.9
20 day EMA	64.43	64.5	64.76
35 day EMA	66.19	66.33	66.58
50 day EMA	67.51	67.66	67.89

SMA (simple moving average) of Amiable Logistics AMIABLE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.35	61.6	63.2
12 day SMA	63.93	64.2	64.47
20 day SMA	65.2	65.42	65.59
35 day SMA	64.85	65	65.14
50 day SMA	67.4	67.64	67.88
100 day SMA	73.13	73.43	73.7
150 day SMA	77.41	77.61	77.78
200 day SMA	78.16	78.22	78.29