AmiableLogistics AMIABLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amiable Logistics AMIABLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmiableLogistics

Strong Daily Stock price targets for AmiableLogistics AMIABLE_SM are 61.73 and 74.38

Daily Target 1	51.18
Daily Target 2	59.62
Daily Target 3	63.833333333333
Daily Target 4	72.27
Daily Target 5	76.48

Daily price and volume Amiable Logistics

Date	Closing	Open	Range	Volume
Mon 25 May 2026	68.05 (13.42%)	60.00	55.40 - 68.05	1.1364 times
Fri 22 May 2026	60.00 (-7.55%)	52.50	52.50 - 65.95	1.5909 times
Mon 18 May 2026	64.90 (-0.38%)	57.20	57.20 - 64.90	0.6818 times
Tue 12 May 2026	65.15 (-1.81%)	65.15	65.15 - 65.20	0.4545 times
Mon 11 May 2026	66.35 (-8.98%)	59.65	59.65 - 78.00	2.0455 times
Thu 07 May 2026	72.90 (0.55%)	60.10	60.10 - 72.90	0.9091 times
Mon 04 May 2026	72.50 (-0.68%)	63.30	63.30 - 72.50	0.4545 times
Tue 28 April 2026	73.00 (-8.75%)	73.00	73.00 - 73.00	0.4545 times
Fri 24 April 2026	80.00 (-7.89%)	72.05	72.05 - 89.00	1.3636 times
Thu 16 April 2026	86.85 (4.76%)	80.00	74.05 - 89.95	0.9091 times
Wed 15 April 2026	82.90 (1.72%)	56.50	56.50 - 83.95	1.1364 times

Daily chart AmiableLogistics

Weekly price and charts AmiableLogistics

Strong weekly Stock price targets for AmiableLogistics AMIABLE_SM are 61.73 and 74.38

Weekly Target 1	51.18
Weekly Target 2	59.62
Weekly Target 3	63.833333333333
Weekly Target 4	72.27
Weekly Target 5	76.48

Weekly price and volumes for Amiable Logistics

Date	Closing	Open	Range	Volume
Mon 25 May 2026	68.05 (13.42%)	60.00	55.40 - 68.05	0.5882 times
Fri 22 May 2026	60.00 (-7.9%)	57.20	52.50 - 65.95	1.1765 times
Tue 12 May 2026	65.15 (-10.63%)	59.65	59.65 - 78.00	1.2941 times
Thu 07 May 2026	72.90 (-0.14%)	63.30	60.10 - 72.90	0.7059 times
Tue 28 April 2026	73.00 (-8.75%)	73.00	73.00 - 73.00	0.2353 times
Fri 24 April 2026	80.00 (-18.78%)	97.50	56.50 - 97.50	2.1176 times
Thu 01 January 2026	98.50 (13.81%)	71.50	71.50 - 98.50	0.3529 times
Fri 26 December 2025	86.55 (1.58%)	71.75	71.75 - 86.95	0.8235 times
Fri 19 December 2025	85.20 (37.42%)	63.75	56.05 - 85.20	2.3529 times
Tue 02 December 2025	62.00 (0%)	62.00	62.00 - 62.00	0.3529 times
Thu 27 November 2025	62.00 (-11.43%)	56.20	56.20 - 62.00	0.7059 times

weekly chart AmiableLogistics

Monthly price and charts AmiableLogistics

Strong monthly Stock price targets for AmiableLogistics AMIABLE_SM are 60.28 and 85.78

Monthly Target 1	40.68
Monthly Target 2	54.37
Monthly Target 3	66.183333333333
Monthly Target 4	79.87
Monthly Target 5	91.68

Monthly price and volumes Amiable Logistics

Date	Closing	Open	Range	Volume
Mon 25 May 2026	68.05 (-6.78%)	63.30	52.50 - 78.00	1.6162 times
Tue 28 April 2026	73.00 (-10.43%)	56.50	56.50 - 89.95	0.8586 times
Mon 05 January 2026	81.50 (-2.92%)	98.50	81.50 - 98.50	0.202 times
Tue 30 December 2025	83.95 (35.4%)	62.00	56.05 - 86.95	1.6162 times
Thu 27 November 2025	62.00 (-9.88%)	63.60	54.00 - 74.00	1.1616 times
Thu 30 October 2025	68.80 (5.85%)	61.00	59.90 - 77.00	0.9091 times
Tue 23 September 2025	65.00 (-5.8%)	66.50	59.90 - 70.00	1.0101 times
Thu 28 August 2025	69.00 (-5.48%)	69.15	66.40 - 74.95	0.6061 times
Wed 30 July 2025	73.00 (-1.22%)	75.90	67.30 - 80.00	1.0606 times
Fri 27 June 2025	73.90 (2.64%)	69.20	69.20 - 76.00	0.9596 times
Fri 30 May 2025	72.00 (-10.11%)	76.55	67.05 - 89.00	1.4646 times

monthly chart AmiableLogistics

Indicator Analysis of AmiableLogistics

Please login to view indicator analysis. or View indicator analysis of AmiableLogistics AMIABLE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Amiable Logistics AMIABLE_SM

DMA (daily moving average) of Amiable Logistics AMIABLE_SM

DMA period	DMA value
5 day DMA	64.89
12 day DMA	72.84
20 day DMA	76.4
35 day DMA	71.32
50 day DMA	69.49
100 day DMA	72.2
150 day DMA	76.92
200 day DMA	78.15

EMA (exponential moving average) of Amiable Logistics AMIABLE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.44	65.64	68.46
12 day EMA	70.48	70.92	72.9
20 day EMA	71.8	72.2	73.48
35 day EMA	71.5	71.7	72.39
50 day EMA	68.71	68.74	69.1

SMA (simple moving average) of Amiable Logistics AMIABLE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.89	65.86	68.36
12 day SMA	72.84	75.38	77.38
20 day SMA	76.4	76.1	76.2
35 day SMA	71.32	71.31	71.56
50 day SMA	69.49	69.36	69.41
100 day SMA	72.2	72.27	72.44
150 day SMA	76.92	77.01	77.15
200 day SMA	78.15	78.22	78.35