Login or Join
HomepageAmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision
Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 143.45 and 152.35
| Daily Target 1 | 136.03 |
| Daily Target 2 | 141.97 |
| Daily Target 3 | 144.93333333333 |
| Daily Target 4 | 150.87 |
| Daily Target 5 | 153.83 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 147.90 (3.43%) | 140.00 | 139.00 - 147.90 | 0.7292 times | Mon 05 October 2026 | 143.00 (-4.98%) | 147.00 | 143.00 - 147.00 | 0.2083 times | Thu 01 October 2026 | 150.50 (2.94%) | 151.00 | 145.90 - 151.00 | 0.3125 times | Tue 29 September 2026 | 146.20 (4.99%) | 137.00 | 137.00 - 146.20 | 0.5208 times | Mon 28 September 2026 | 139.25 (-4.75%) | 138.90 | 138.90 - 145.50 | 1.6667 times | Fri 25 September 2026 | 146.20 (-4.97%) | 146.20 | 146.20 - 150.00 | 0.5208 times | Thu 24 September 2026 | 153.85 (-4.97%) | 164.50 | 153.85 - 164.50 | 0.8333 times | Wed 23 September 2026 | 161.90 (3.06%) | 164.95 | 159.75 - 164.95 | 2.3438 times | Tue 22 September 2026 | 157.10 (4.98%) | 157.10 | 149.95 - 157.10 | 2.5521 times | Mon 21 September 2026 | 149.65 (4.98%) | 149.60 | 149.60 - 149.65 | 0.3125 times | Fri 18 September 2026 | 142.55 (4.97%) | 135.80 | 135.80 - 142.55 | 1.0417 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 143.45 and 152.35
| Weekly Target 1 | 136.03 |
| Weekly Target 2 | 141.97 |
| Weekly Target 3 | 144.93333333333 |
| Weekly Target 4 | 150.87 |
| Weekly Target 5 | 153.83 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 147.90 (-1.73%) | 147.00 | 139.00 - 147.90 | 0.48 times | Thu 01 October 2026 | 150.50 (2.94%) | 138.90 | 137.00 - 151.00 | 1.28 times | Fri 25 September 2026 | 146.20 (2.56%) | 149.60 | 146.20 - 164.95 | 3.36 times | Fri 18 September 2026 | 142.55 (17.81%) | 121.25 | 119.90 - 142.55 | 1.92 times | Fri 11 September 2026 | 121.00 (12.93%) | 102.15 | 102.15 - 121.00 | 1.5467 times | Fri 04 September 2026 | 107.15 (-4.33%) | 106.75 | 105.60 - 109.00 | 0.32 times | Fri 28 August 2026 | 112.00 (3.23%) | 103.15 | 103.15 - 112.00 | 0.4267 times | Fri 21 August 2026 | 108.50 (-1.36%) | 112.90 | 108.50 - 115.00 | 0.2667 times | Fri 14 August 2026 | 110.00 (5.47%) | 108.95 | 106.10 - 114.40 | 0.2933 times | Wed 05 August 2026 | 104.30 (-4.31%) | 109.05 | 104.30 - 109.05 | 0.1067 times | Wed 29 July 2026 | 109.00 (5.98%) | 103.55 | 103.55 - 110.45 | 0.64 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 137.45 and 149.45
| Monthly Target 1 | 133.97 |
| Monthly Target 2 | 140.93 |
| Monthly Target 3 | 145.96666666667 |
| Monthly Target 4 | 152.93 |
| Monthly Target 5 | 157.97 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 147.90 (1.16%) | 151.00 | 139.00 - 151.00 | 0.2312 times | Tue 29 September 2026 | 146.20 (30.54%) | 106.75 | 102.15 - 164.95 | 2.9865 times | Fri 28 August 2026 | 112.00 (2.75%) | 109.05 | 103.15 - 115.00 | 0.395 times | Wed 29 July 2026 | 109.00 (2.93%) | 102.05 | 102.05 - 117.60 | 0.8671 times | Tue 30 June 2026 | 105.90 (0.81%) | 105.05 | 101.30 - 108.00 | 0.7514 times | Fri 29 May 2026 | 105.05 (-3.62%) | 109.00 | 104.20 - 128.45 | 1.3295 times | Thu 30 April 2026 | 109.00 (17.2%) | 94.25 | 94.25 - 114.45 | 0.4432 times | Mon 30 March 2026 | 93.00 (-1.74%) | 94.65 | 88.50 - 108.80 | 1.0694 times | Wed 25 February 2026 | 94.65 (-2.42%) | 95.50 | 86.00 - 98.45 | 0.8285 times | Fri 30 January 2026 | 97.00 (-0.1%) | 97.10 | 86.40 - 104.90 | 1.0983 times | Wed 31 December 2025 | 97.10 (-3.43%) | 100.55 | 91.90 - 105.00 | 0.8382 times |
Indicator Analysis of AmeyaPrecision
Please login to view indicator analysis. or View indicator analysis of AmeyaPrecision AMEYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 145.37 |
| 12 day DMA | 147.83 |
| 20 day DMA | 135.34 |
| 35 day DMA | 123.97 |
| 50 day DMA | 119.96 |
| 100 day DMA | 114.49 |
| 150 day DMA | 108.63 |
| 200 day DMA | 106.75 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.69 | 146.09 | 147.63 |
| 12 day EMA | 143.38 | 142.56 | 142.48 |
| 20 day EMA | 137.62 | 136.54 | 135.86 |
| 35 day EMA | 129.88 | 128.82 | 127.99 |
| 50 day EMA | 121.29 | 120.2 | 119.27 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.37 | 145.03 | 147.2 |
| 12 day SMA | 147.83 | 146.28 | 144.9 |
| 20 day SMA | 135.34 | 133.4 | 131.85 |
| 35 day SMA | 123.97 | 122.82 | 121.67 |
| 50 day SMA | 119.96 | 119.12 | 118.38 |
| 100 day SMA | 114.49 | 113.96 | 113.54 |
| 150 day SMA | 108.63 | 108.34 | 108.05 |
| 200 day SMA | 106.75 | 106.52 | 106.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.