Login or Join
HomepageAmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision
Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 83 and 89.5
| Daily Target 1 | 81.83 |
| Daily Target 2 | 84.17 |
| Daily Target 3 | 88.333333333333 |
| Daily Target 4 | 90.67 |
| Daily Target 5 | 94.83 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.50 (-1.82%) | 88.20 | 86.00 - 92.50 | 1.9403 times | Wed 11 February 2026 | 88.10 (-2.92%) | 91.25 | 88.05 - 91.25 | 1.4925 times | Tue 10 February 2026 | 90.75 (-3.46%) | 90.75 | 90.75 - 90.75 | 0.1493 times | Fri 06 February 2026 | 94.00 (4.04%) | 93.95 | 93.95 - 94.00 | 0.4478 times | Wed 04 February 2026 | 90.35 (-1.58%) | 91.00 | 87.25 - 91.00 | 1.791 times | Tue 03 February 2026 | 91.80 (-3.37%) | 93.05 | 91.00 - 93.05 | 2.6866 times | Mon 02 February 2026 | 95.00 (-2.06%) | 95.50 | 95.00 - 95.50 | 0.2985 times | Fri 30 January 2026 | 97.00 (1.46%) | 93.70 | 93.70 - 97.00 | 0.2985 times | Thu 29 January 2026 | 95.60 (0%) | 95.60 | 95.60 - 95.60 | 0.2985 times | Wed 28 January 2026 | 95.60 (5%) | 95.35 | 95.35 - 95.60 | 0.597 times | Tue 27 January 2026 | 91.05 (1.17%) | 86.40 | 86.40 - 94.50 | 1.791 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 83 and 89.5
| Weekly Target 1 | 81.83 |
| Weekly Target 2 | 84.17 |
| Weekly Target 3 | 88.333333333333 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.50 (-7.98%) | 90.75 | 86.00 - 92.50 | 0.9796 times | Fri 06 February 2026 | 94.00 (-3.09%) | 95.50 | 87.25 - 95.50 | 1.4286 times | Fri 30 January 2026 | 97.00 (7.78%) | 86.40 | 86.40 - 97.00 | 0.8163 times | Fri 23 January 2026 | 90.00 (-1.85%) | 92.95 | 90.00 - 94.50 | 0.9796 times | Fri 16 January 2026 | 91.70 (-10.1%) | 101.90 | 89.30 - 101.90 | 1.5918 times | Fri 09 January 2026 | 102.00 (0%) | 100.10 | 95.80 - 102.00 | 0.7755 times | Fri 02 January 2026 | 102.00 (0.44%) | 100.00 | 97.10 - 104.90 | 0.6531 times | Fri 26 December 2025 | 101.55 (1.86%) | 104.60 | 100.60 - 105.00 | 0.4898 times | Thu 18 December 2025 | 99.70 (1.37%) | 103.00 | 99.70 - 103.25 | 0.449 times | Fri 12 December 2025 | 98.35 (-1.65%) | 95.20 | 91.90 - 100.65 | 1.8367 times | Fri 05 December 2025 | 100.00 (-0.55%) | 100.55 | 97.15 - 102.00 | 0.6122 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 81.5 and 91
| Monthly Target 1 | 79.83 |
| Monthly Target 2 | 83.17 |
| Monthly Target 3 | 89.333333333333 |
| Monthly Target 4 | 92.67 |
| Monthly Target 5 | 98.83 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.50 (-10.82%) | 95.50 | 86.00 - 95.50 | 0.532 times | Fri 30 January 2026 | 97.00 (-0.1%) | 97.10 | 86.40 - 104.90 | 1.028 times | Wed 31 December 2025 | 97.10 (-3.43%) | 100.55 | 91.90 - 105.00 | 0.7845 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 0.9197 times | Fri 31 October 2025 | 98.10 (-1.9%) | 100.10 | 96.75 - 103.40 | 0.3787 times | Mon 29 September 2025 | 100.00 (-2.2%) | 101.25 | 97.00 - 105.95 | 0.7033 times | Fri 29 August 2025 | 102.25 (-11.09%) | 111.25 | 100.05 - 116.00 | 1.2444 times | Wed 30 July 2025 | 115.00 (5.5%) | 110.90 | 108.65 - 126.85 | 1.2353 times | Fri 27 June 2025 | 109.00 (-0.95%) | 110.00 | 105.50 - 127.25 | 1.6321 times | Fri 30 May 2025 | 110.05 (0.05%) | 105.00 | 100.00 - 121.65 | 1.5419 times | Wed 30 April 2025 | 110.00 (7.47%) | 102.35 | 93.05 - 114.40 | 0.7755 times |
Indicator Analysis of AmeyaPrecision
Please login to view indicator analysis. or View indicator analysis of AmeyaPrecision AMEYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 89.94 |
| 12 day DMA | 92.15 |
| 20 day DMA | 93.09 |
| 35 day DMA | 96.43 |
| 50 day DMA | 97.98 |
| 100 day DMA | 99.79 |
| 150 day DMA | 104.62 |
| 200 day DMA | 104.72 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.45 | 90.93 | 92.35 |
| 12 day EMA | 91.6 | 92.53 | 93.34 |
| 20 day EMA | 93.18 | 93.88 | 94.49 |
| 35 day EMA | 95.41 | 95.93 | 96.39 |
| 50 day EMA | 97.69 | 98.15 | 98.56 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.94 | 91 | 92.38 |
| 12 day SMA | 92.15 | 92.69 | 93.05 |
| 20 day SMA | 93.09 | 93.71 | 94.3 |
| 35 day SMA | 96.43 | 96.76 | 97 |
| 50 day SMA | 97.98 | 98.5 | 98.88 |
| 100 day SMA | 99.79 | 99.96 | 100.11 |
| 150 day SMA | 104.62 | 104.8 | 104.94 |
| 200 day SMA | 104.72 | 104.77 | 104.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.