Login or Join
HomepageAmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision
Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 98.43 and 101.48
| Daily Target 1 | 97.92 |
| Daily Target 2 | 98.93 |
| Daily Target 3 | 100.96666666667 |
| Daily Target 4 | 101.98 |
| Daily Target 5 | 104.02 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 99.95 (-2.96%) | 103.00 | 99.95 - 103.00 | 0.6154 times | Mon 15 December 2025 | 103.00 (4.73%) | 103.00 | 103.00 - 103.25 | 0.9231 times | Sat 13 December 2025 | 98.35 (2.23%) | 94.20 | 94.20 - 99.00 | 1.6923 times | Thu 11 December 2025 | 96.20 (-3.7%) | 98.45 | 96.15 - 98.45 | 0.9231 times | Wed 10 December 2025 | 99.90 (4.17%) | 98.00 | 95.95 - 100.65 | 0.9231 times | Tue 09 December 2025 | 95.90 (0.95%) | 92.00 | 91.90 - 95.90 | 2.4615 times | Mon 08 December 2025 | 95.00 (-5%) | 95.20 | 95.00 - 96.00 | 0.9231 times | Fri 05 December 2025 | 100.00 (1.01%) | 99.00 | 99.00 - 100.00 | 0.3077 times | Thu 04 December 2025 | 99.00 (-2.65%) | 99.00 | 99.00 - 99.00 | 0.3077 times | Wed 03 December 2025 | 101.70 (4.68%) | 101.00 | 101.00 - 102.00 | 0.9231 times | Tue 02 December 2025 | 97.15 (-2.9%) | 97.15 | 97.15 - 97.15 | 0.1538 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 98.3 and 101.6
| Weekly Target 1 | 97.75 |
| Weekly Target 2 | 98.85 |
| Weekly Target 3 | 101.05 |
| Weekly Target 4 | 102.15 |
| Weekly Target 5 | 104.35 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 99.95 (1.63%) | 103.00 | 99.95 - 103.25 | 0.5051 times | Sat 13 December 2025 | 98.35 (-1.65%) | 95.20 | 91.90 - 100.65 | 2.2727 times | Fri 05 December 2025 | 100.00 (-0.55%) | 100.55 | 97.15 - 102.00 | 0.7576 times | Thu 27 November 2025 | 100.55 (-9.41%) | 111.00 | 100.55 - 111.00 | 1.0101 times | Thu 20 November 2025 | 111.00 (8.82%) | 102.00 | 101.95 - 112.45 | 1.8687 times | Fri 14 November 2025 | 102.00 (3.55%) | 98.50 | 96.45 - 102.90 | 1.9192 times | Thu 06 November 2025 | 98.50 (0.41%) | 100.00 | 97.35 - 100.50 | 0.3535 times | Fri 31 October 2025 | 98.10 (-0.76%) | 100.00 | 98.05 - 101.50 | 0.3535 times | Fri 24 October 2025 | 98.85 (1.33%) | 102.40 | 98.85 - 102.40 | 0.303 times | Fri 17 October 2025 | 97.55 (-3.32%) | 103.40 | 96.75 - 103.40 | 0.6566 times | Thu 09 October 2025 | 100.90 (-1.08%) | 98.55 | 98.05 - 100.90 | 0.6061 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 90.25 and 101.6
| Monthly Target 1 | 87.02 |
| Monthly Target 2 | 93.48 |
| Monthly Target 3 | 98.366666666667 |
| Monthly Target 4 | 104.83 |
| Monthly Target 5 | 109.72 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 99.95 (-0.6%) | 100.55 | 91.90 - 103.25 | 0.6404 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 0.9332 times | Fri 31 October 2025 | 98.10 (-1.9%) | 100.10 | 96.75 - 103.40 | 0.3843 times | Mon 29 September 2025 | 100.00 (-2.2%) | 101.25 | 97.00 - 105.95 | 0.7136 times | Fri 29 August 2025 | 102.25 (-11.09%) | 111.25 | 100.05 - 116.00 | 1.2626 times | Wed 30 July 2025 | 115.00 (5.5%) | 110.90 | 108.65 - 126.85 | 1.2534 times | Fri 27 June 2025 | 109.00 (-0.95%) | 110.00 | 105.50 - 127.25 | 1.656 times | Fri 30 May 2025 | 110.05 (0.05%) | 105.00 | 100.00 - 121.65 | 1.5645 times | Wed 30 April 2025 | 110.00 (7.47%) | 102.35 | 93.05 - 114.40 | 0.7868 times | Fri 28 March 2025 | 102.35 (2.3%) | 95.05 | 95.05 - 104.00 | 0.8051 times | Thu 27 February 2025 | 100.05 (-0.99%) | 101.00 | 93.00 - 104.70 | 0.8417 times |
Indicator Analysis of AmeyaPrecision
Please login to view indicator analysis. or View indicator analysis of AmeyaPrecision AMEYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 99.48 |
| 12 day DMA | 98.85 |
| 20 day DMA | 102.42 |
| 35 day DMA | 101.21 |
| 50 day DMA | 101.13 |
| 100 day DMA | 105.43 |
| 150 day DMA | 107.12 |
| 200 day DMA | 105.91 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.72 | 99.61 | 97.92 |
| 12 day EMA | 99.95 | 99.95 | 99.39 |
| 20 day EMA | 100.55 | 100.61 | 100.36 |
| 35 day EMA | 101.05 | 101.12 | 101.01 |
| 50 day EMA | 101.07 | 101.12 | 101.04 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.48 | 98.67 | 97.07 |
| 12 day SMA | 98.85 | 98.9 | 99.13 |
| 20 day SMA | 102.42 | 102.5 | 102.35 |
| 35 day SMA | 101.21 | 101.24 | 101.18 |
| 50 day SMA | 101.13 | 101.21 | 101.21 |
| 100 day SMA | 105.43 | 105.55 | 105.62 |
| 150 day SMA | 107.12 | 107.15 | 107.16 |
| 200 day SMA | 105.91 | 105.92 | 105.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.