Login or Join
HomepageAmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision
Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 107.35 and 107.35
| Daily Target 1 | 107.35 |
| Daily Target 2 | 107.35 |
| Daily Target 3 | 107.35 |
| Daily Target 4 | 107.35 |
| Daily Target 5 | 107.35 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 107.35 (0%) | 107.35 | 107.35 - 107.35 | 0.2597 times | Fri 05 June 2026 | 107.35 (4.63%) | 103.05 | 103.05 - 107.65 | 0.7792 times | Wed 03 June 2026 | 102.60 (-2.52%) | 102.15 | 102.15 - 102.95 | 2.3377 times | Tue 02 June 2026 | 105.25 (-2.55%) | 105.00 | 103.00 - 107.00 | 0.9091 times | Mon 01 June 2026 | 108.00 (2.81%) | 105.05 | 105.05 - 108.00 | 0.5195 times | Fri 29 May 2026 | 105.05 (-2.32%) | 104.20 | 104.20 - 105.05 | 0.7792 times | Wed 27 May 2026 | 107.55 (-3.11%) | 111.00 | 105.45 - 111.00 | 2.7273 times | Tue 26 May 2026 | 111.00 (-0.45%) | 114.00 | 111.00 - 117.00 | 0.9091 times | Mon 25 May 2026 | 111.50 (-1.37%) | 111.50 | 111.50 - 111.50 | 0.1299 times | Wed 20 May 2026 | 113.05 (-2.46%) | 117.05 | 113.05 - 117.05 | 0.6494 times | Tue 19 May 2026 | 115.90 (2.57%) | 113.00 | 113.00 - 115.90 | 0.3896 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 107.35 and 107.35
| Weekly Target 1 | 107.35 |
| Weekly Target 2 | 107.35 |
| Weekly Target 3 | 107.35 |
| Weekly Target 4 | 107.35 |
| Weekly Target 5 | 107.35 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 107.35 (0%) | 107.35 | 107.35 - 107.35 | 0.0913 times | Fri 05 June 2026 | 107.35 (2.19%) | 105.05 | 102.15 - 108.00 | 1.5982 times | Fri 29 May 2026 | 105.05 (-7.08%) | 111.50 | 104.20 - 117.00 | 1.5982 times | Wed 20 May 2026 | 113.05 (-4.19%) | 112.50 | 112.10 - 123.25 | 0.7763 times | Fri 15 May 2026 | 118.00 (-2.48%) | 121.00 | 118.00 - 128.45 | 1.4612 times | Fri 08 May 2026 | 121.00 (11.01%) | 109.00 | 109.00 - 121.00 | 2.4658 times | Thu 30 April 2026 | 109.00 (0.93%) | 113.30 | 109.00 - 114.45 | 0.8676 times | Fri 24 April 2026 | 108.00 (0.89%) | 110.00 | 105.40 - 111.85 | 0.411 times | Thu 16 April 2026 | 107.05 (0.05%) | 107.00 | 107.00 - 112.35 | 0.3196 times | Fri 10 April 2026 | 107.00 (10.31%) | 100.70 | 100.70 - 107.00 | 0.411 times | Wed 01 April 2026 | 97.00 (3.91%) | 93.00 | 93.00 - 97.00 | 0.2283 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 104.75 and 110.6
| Monthly Target 1 | 99.98 |
| Monthly Target 2 | 103.67 |
| Monthly Target 3 | 105.83333333333 |
| Monthly Target 4 | 109.52 |
| Monthly Target 5 | 111.68 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 107.35 (2.19%) | 105.05 | 102.15 - 108.00 | 0.44 times | Fri 29 May 2026 | 105.05 (-3.62%) | 109.00 | 104.20 - 128.45 | 1.6409 times | Thu 30 April 2026 | 109.00 (17.2%) | 94.25 | 94.25 - 114.45 | 0.547 times | Mon 30 March 2026 | 93.00 (-1.74%) | 94.65 | 88.50 - 108.80 | 1.3199 times | Wed 25 February 2026 | 94.65 (-2.42%) | 95.50 | 86.00 - 98.45 | 1.0226 times | Fri 30 January 2026 | 97.00 (-0.1%) | 97.10 | 86.40 - 104.90 | 1.3555 times | Wed 31 December 2025 | 97.10 (-3.43%) | 100.55 | 91.90 - 105.00 | 1.0345 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 1.2128 times | Fri 31 October 2025 | 98.10 (-1.9%) | 100.10 | 96.75 - 103.40 | 0.4994 times | Mon 29 September 2025 | 100.00 (-2.2%) | 101.25 | 97.00 - 105.95 | 0.9275 times | Fri 29 August 2025 | 102.25 (-11.09%) | 111.25 | 100.05 - 116.00 | 1.6409 times |
Indicator Analysis of AmeyaPrecision
Please login to view indicator analysis. or View indicator analysis of AmeyaPrecision AMEYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 106.11 |
| 12 day DMA | 108.97 |
| 20 day DMA | 113.58 |
| 35 day DMA | 112.13 |
| 50 day DMA | 108.42 |
| 100 day DMA | 102.38 |
| 150 day DMA | 102.19 |
| 200 day DMA | 104.35 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.74 | 106.43 | 105.97 |
| 12 day EMA | 108.94 | 109.23 | 109.57 |
| 20 day EMA | 110.18 | 110.48 | 110.81 |
| 35 day EMA | 109.25 | 109.36 | 109.48 |
| 50 day EMA | 107.29 | 107.29 | 107.29 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.11 | 105.65 | 105.69 |
| 12 day SMA | 108.97 | 109.85 | 111.08 |
| 20 day SMA | 113.58 | 113.77 | 114.13 |
| 35 day SMA | 112.13 | 111.94 | 111.65 |
| 50 day SMA | 108.42 | 108.3 | 108.18 |
| 100 day SMA | 102.38 | 102.3 | 102.22 |
| 150 day SMA | 102.19 | 102.17 | 102.13 |
| 200 day SMA | 104.35 | 104.44 | 104.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.