Login or Join
HomepageAmeyaPrecision AMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameya Precision AMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmeyaPrecision
Strong Daily Stock price targets for AmeyaPrecision AMEYA_SM are 107.05 and 107.05
| Daily Target 1 | 107.05 |
| Daily Target 2 | 107.05 |
| Daily Target 3 | 107.05 |
| Daily Target 4 | 107.05 |
| Daily Target 5 | 107.05 |
Daily price and volume Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 107.05 (-2.73%) | 107.05 | 107.05 - 107.05 | 0.25 times | Wed 15 April 2026 | 110.05 (-1.96%) | 110.05 | 110.05 - 110.05 | 0.25 times | Mon 13 April 2026 | 112.25 (4.91%) | 107.00 | 107.00 - 112.35 | 1.25 times | Fri 10 April 2026 | 107.00 (1.18%) | 107.00 | 107.00 - 107.00 | 0.5 times | Wed 08 April 2026 | 105.75 (4.96%) | 100.75 | 100.75 - 105.75 | 1.25 times | Mon 06 April 2026 | 100.75 (3.87%) | 100.70 | 100.70 - 100.75 | 0.5 times | Wed 01 April 2026 | 97.00 (4.3%) | 94.25 | 94.25 - 97.00 | 0.5 times | Mon 30 March 2026 | 93.00 (-0.37%) | 93.00 | 93.00 - 93.00 | 0.75 times | Fri 27 March 2026 | 93.35 (-2.76%) | 94.00 | 93.00 - 95.00 | 3 times | Wed 25 March 2026 | 96.00 (1.05%) | 96.05 | 96.00 - 96.05 | 1.75 times | Tue 24 March 2026 | 95.00 (-0.52%) | 95.00 | 95.00 - 95.00 | 0.5 times |
Weekly price and charts AmeyaPrecision
Strong weekly Stock price targets for AmeyaPrecision AMEYA_SM are 107.03 and 112.38
| Weekly Target 1 | 103.45 |
| Weekly Target 2 | 105.25 |
| Weekly Target 3 | 108.8 |
| Weekly Target 4 | 110.6 |
| Weekly Target 5 | 114.15 |
Weekly price and volumes for Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 107.05 (0.05%) | 107.00 | 107.00 - 112.35 | 0.3889 times | Fri 10 April 2026 | 107.00 (10.31%) | 100.70 | 100.70 - 107.00 | 0.5 times | Wed 01 April 2026 | 97.00 (3.91%) | 93.00 | 93.00 - 97.00 | 0.2778 times | Fri 27 March 2026 | 93.35 (-7.07%) | 100.45 | 93.00 - 100.45 | 1.5 times | Fri 20 March 2026 | 100.45 (0.45%) | 104.00 | 98.00 - 107.05 | 1.4444 times | Fri 13 March 2026 | 100.00 (-1.48%) | 103.95 | 100.00 - 108.80 | 1.2222 times | Fri 06 March 2026 | 101.50 (7.24%) | 94.65 | 88.50 - 101.75 | 1.8333 times | Wed 25 February 2026 | 94.65 (-1.41%) | 96.90 | 92.30 - 98.45 | 0.6667 times | Fri 20 February 2026 | 96.00 (10.98%) | 88.00 | 88.00 - 96.45 | 0.8333 times | Thu 12 February 2026 | 86.50 (-7.98%) | 90.75 | 86.00 - 92.50 | 1.3333 times | Fri 06 February 2026 | 94.00 (-3.09%) | 95.50 | 87.25 - 95.50 | 1.9444 times |
Monthly price and charts AmeyaPrecision
Strong monthly Stock price targets for AmeyaPrecision AMEYA_SM are 100.65 and 118.75
| Monthly Target 1 | 86.45 |
| Monthly Target 2 | 96.75 |
| Monthly Target 3 | 104.55 |
| Monthly Target 4 | 114.85 |
| Monthly Target 5 | 122.65 |
Monthly price and volumes Ameya Precision
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 107.05 (15.11%) | 94.25 | 94.25 - 112.35 | 0.1972 times | Mon 30 March 2026 | 93.00 (-1.74%) | 94.65 | 88.50 - 108.80 | 1.2158 times | Wed 25 February 2026 | 94.65 (-2.42%) | 95.50 | 86.00 - 98.45 | 0.9419 times | Fri 30 January 2026 | 97.00 (-0.1%) | 97.10 | 86.40 - 104.90 | 1.2486 times | Wed 31 December 2025 | 97.10 (-3.43%) | 100.55 | 91.90 - 105.00 | 0.9529 times | Thu 27 November 2025 | 100.55 (2.5%) | 100.00 | 96.45 - 112.45 | 1.1172 times | Fri 31 October 2025 | 98.10 (-1.9%) | 100.10 | 96.75 - 103.40 | 0.46 times | Mon 29 September 2025 | 100.00 (-2.2%) | 101.25 | 97.00 - 105.95 | 0.8543 times | Fri 29 August 2025 | 102.25 (-11.09%) | 111.25 | 100.05 - 116.00 | 1.5115 times | Wed 30 July 2025 | 115.00 (5.5%) | 110.90 | 108.65 - 126.85 | 1.5005 times | Fri 27 June 2025 | 109.00 (-0.95%) | 110.00 | 105.50 - 127.25 | 1.9825 times |
Indicator Analysis of AmeyaPrecision
Please login to view indicator analysis. or View indicator analysis of AmeyaPrecision AMEYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameya Precision AMEYA_SM
DMA (daily moving average) of Ameya Precision AMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 108.42 |
| 12 day DMA | 101.06 |
| 20 day DMA | 101.92 |
| 35 day DMA | 98.42 |
| 50 day DMA | 97.13 |
| 100 day DMA | 99.11 |
| 150 day DMA | 101.65 |
| 200 day DMA | 104.5 |
EMA (exponential moving average) of Ameya Precision AMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.12 | 107.16 | 105.71 |
| 12 day EMA | 103.83 | 103.24 | 102 |
| 20 day EMA | 101.96 | 101.42 | 100.51 |
| 35 day EMA | 99.98 | 99.56 | 98.94 |
| 50 day EMA | 98.49 | 98.14 | 97.65 |
SMA (simple moving average) of Ameya Precision AMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.42 | 107.16 | 104.55 |
| 12 day SMA | 101.06 | 100.51 | 99.68 |
| 20 day SMA | 101.92 | 101.64 | 101.21 |
| 35 day SMA | 98.42 | 97.98 | 97.55 |
| 50 day SMA | 97.13 | 96.97 | 96.77 |
| 100 day SMA | 99.11 | 99.02 | 98.93 |
| 150 day SMA | 101.65 | 101.67 | 101.69 |
| 200 day SMA | 104.5 | 104.51 | 104.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.