Login or Join
HomepageAmdIndustries AMDIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND_BE are 61.89 and 64.63
| Daily Target 1 | 61.43 |
| Daily Target 2 | 62.35 |
| Daily Target 3 | 64.173333333333 |
| Daily Target 4 | 65.09 |
| Daily Target 5 | 66.91 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 63.26 (3.03%) | 66.00 | 63.26 - 66.00 | 0.8823 times | Fri 22 March 2024 | 61.40 (4.51%) | 60.25 | 59.00 - 61.50 | 1.5855 times | Thu 21 March 2024 | 58.75 (1.29%) | 58.00 | 56.60 - 59.70 | 0.5014 times | Wed 20 March 2024 | 58.00 (-2.36%) | 62.35 | 57.90 - 62.35 | 2.2503 times | Tue 19 March 2024 | 59.40 (4.95%) | 59.40 | 58.00 - 59.40 | 0.9083 times | Mon 18 March 2024 | 56.60 (4.91%) | 56.60 | 54.05 - 56.60 | 0.5769 times | Fri 15 March 2024 | 53.95 (1.51%) | 54.25 | 53.20 - 54.85 | 0.6828 times | Thu 14 March 2024 | 53.15 (0.76%) | 54.00 | 51.20 - 54.85 | 1.2677 times | Wed 13 March 2024 | 52.75 (-4.95%) | 55.50 | 52.75 - 57.75 | 0.7616 times | Tue 12 March 2024 | 55.50 (-3.65%) | 58.60 | 55.00 - 60.00 | 0.5831 times | Mon 11 March 2024 | 57.60 (-3.6%) | 61.35 | 57.10 - 61.35 | 0.6878 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND_BE are 61.89 and 64.63
| Weekly Target 1 | 61.43 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 64.173333333333 |
| Weekly Target 4 | 65.09 |
| Weekly Target 5 | 66.91 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 63.26 (3.03%) | 66.00 | 63.26 - 66.00 | 0.2007 times | Fri 22 March 2024 | 61.40 (13.81%) | 56.60 | 54.05 - 62.35 | 1.3247 times | Fri 15 March 2024 | 53.95 (-9.71%) | 61.35 | 51.20 - 61.35 | 0.9062 times | Thu 07 March 2024 | 59.75 (-3.94%) | 61.00 | 57.05 - 62.90 | 0.5768 times | Sat 02 March 2024 | 62.20 (-7.44%) | 67.20 | 57.55 - 68.20 | 1.1146 times | Fri 23 February 2024 | 67.20 (0.83%) | 66.65 | 65.50 - 69.50 | 0.5582 times | Fri 16 February 2024 | 66.65 (-8.13%) | 73.00 | 62.85 - 74.40 | 1.3616 times | Fri 09 February 2024 | 72.55 (-9.03%) | 80.00 | 72.50 - 81.00 | 0.7484 times | Fri 02 February 2024 | 79.75 (13.44%) | 72.00 | 69.00 - 83.00 | 2.2374 times | Thu 25 January 2024 | 70.30 (-3.17%) | 73.80 | 69.50 - 77.25 | 0.9714 times | Fri 19 January 2024 | 72.60 (0.41%) | 72.90 | 70.10 - 75.90 | 0.9397 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND_BE are 61.89 and 64.63
| Monthly Target 1 | 61.43 |
| Monthly Target 2 | 62.35 |
| Monthly Target 3 | 64.173333333333 |
| Monthly Target 4 | 65.09 |
| Monthly Target 5 | 66.91 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 63.26 (3.03%) | 66.00 | 63.26 - 66.00 | 0.0599 times | Fri 22 March 2024 | 61.40 (1.82%) | 61.75 | 51.20 - 62.90 | 0.9144 times | Thu 29 February 2024 | 60.30 (-20.97%) | 80.10 | 59.00 - 83.00 | 1.4722 times | Wed 31 January 2024 | 76.30 (-4.33%) | 80.80 | 69.00 - 81.50 | 1.6248 times | Fri 29 December 2023 | 79.75 (43.05%) | 88.90 | 77.15 - 88.90 | 0.6627 times | Fri 15 September 2023 | 55.75 (-0.89%) | 56.25 | 54.50 - 58.15 | 0.4783 times | Thu 31 August 2023 | 56.25 (-19.24%) | 70.50 | 52.00 - 72.50 | 2.0705 times | Mon 31 July 2023 | 69.65 (2.28%) | 69.25 | 64.00 - 72.00 | 1.3125 times | Fri 30 June 2023 | 68.10 (35.66%) | 71.75 | 67.00 - 72.90 | 0.7131 times | Mon 05 December 2022 | 50.20 (8.78%) | 46.15 | 44.35 - 50.90 | 0.6916 times | Wed 30 November 2022 | 46.15 (-35.72%) | 71.80 | 46.10 - 82.40 | 3.5122 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND_BE
DMA (daily moving average) of Amd Industries AMDIND_BE
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 57.51 |
| 20 day DMA | 58.89 |
| 35 day DMA | 63.06 |
| 50 day DMA | 66.22 |
| 100 day DMA | 66.01 |
| 150 day DMA | 65.6 |
| 200 day DMA | 65.16 |
EMA (exponential moving average) of Amd Industries AMDIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 58.92 | 57.68 |
| 12 day EMA | 59.22 | 58.48 | 57.95 |
| 20 day EMA | 60.08 | 59.74 | 59.57 |
| 35 day EMA | 62.8 | 62.77 | 62.85 |
| 50 day EMA | 66.32 | 66.45 | 66.66 |
SMA (simple moving average) of Amd Industries AMDIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 58.83 | 57.34 |
| 12 day SMA | 57.51 | 57.13 | 56.97 |
| 20 day SMA | 58.89 | 59.01 | 59.3 |
| 35 day SMA | 63.06 | 63.42 | 63.94 |
| 50 day SMA | 66.22 | 66.4 | 66.62 |
| 100 day SMA | 66.01 | 66.08 | 66.16 |
| 150 day SMA | 65.6 | 65.72 | 65.85 |
| 200 day SMA | 65.16 | 64.93 | 64.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.