Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 41.44 and 44.24
| Daily Target 1 | 39.16 |
| Daily Target 2 | 40.91 |
| Daily Target 3 | 41.956666666667 |
| Daily Target 4 | 43.71 |
| Daily Target 5 | 44.76 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.67 (6.17%) | 40.80 | 40.20 - 43.00 | 1.0276 times | Tue 07 April 2026 | 40.19 (1.98%) | 39.01 | 38.20 - 40.50 | 0.4648 times | Mon 06 April 2026 | 39.41 (2.5%) | 38.90 | 37.40 - 39.49 | 0.1231 times | Thu 02 April 2026 | 38.45 (1.48%) | 36.50 | 33.77 - 39.00 | 0.9678 times | Wed 01 April 2026 | 37.89 (8.72%) | 37.61 | 35.61 - 38.00 | 0.606 times | Mon 30 March 2026 | 34.85 (-2.95%) | 35.91 | 34.25 - 38.21 | 0.978 times | Fri 27 March 2026 | 35.91 (-6.24%) | 40.00 | 35.10 - 40.00 | 2.3286 times | Wed 25 March 2026 | 38.30 (3.18%) | 39.00 | 37.51 - 39.50 | 2.2262 times | Tue 24 March 2026 | 37.12 (3.48%) | 36.51 | 36.51 - 38.50 | 0.7894 times | Mon 23 March 2026 | 35.87 (-5.78%) | 38.45 | 35.20 - 38.45 | 0.4886 times | Fri 20 March 2026 | 38.07 (2.48%) | 37.15 | 37.15 - 40.14 | 1.4923 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 40.04 and 45.64
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 41.023333333333 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.67 (10.98%) | 38.90 | 37.40 - 43.00 | 0.3847 times | Thu 02 April 2026 | 38.45 (7.07%) | 35.91 | 33.77 - 39.00 | 0.6076 times | Fri 27 March 2026 | 35.91 (-5.67%) | 38.45 | 35.10 - 40.00 | 1.3889 times | Fri 20 March 2026 | 38.07 (4.13%) | 35.20 | 34.90 - 40.14 | 1.3704 times | Fri 13 March 2026 | 36.56 (-3.1%) | 37.73 | 36.06 - 40.90 | 0.5957 times | Fri 06 March 2026 | 37.73 (-9.08%) | 40.90 | 37.51 - 41.40 | 0.9656 times | Fri 27 February 2026 | 41.50 (-3.73%) | 43.11 | 41.10 - 44.22 | 1.2738 times | Fri 20 February 2026 | 43.11 (-0.92%) | 46.20 | 41.20 - 46.20 | 1.1134 times | Fri 13 February 2026 | 43.51 (0.02%) | 46.00 | 43.10 - 46.51 | 1.2273 times | Fri 06 February 2026 | 43.50 (-0.93%) | 45.85 | 41.12 - 45.85 | 1.0726 times | Fri 30 January 2026 | 43.91 (-0.3%) | 44.50 | 42.91 - 47.00 | 1.3414 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 38.22 and 47.45
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 39.813333333333 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.67 (22.44%) | 37.61 | 33.77 - 43.00 | 0.0505 times | Mon 30 March 2026 | 34.85 (-16.02%) | 40.90 | 34.25 - 41.40 | 0.303 times | Fri 27 February 2026 | 41.50 (-5.49%) | 45.85 | 41.10 - 46.51 | 0.3119 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 2.1478 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.3168 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.7077 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.4148 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.6016 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4328 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.713 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.2671 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 37.99 |
| 20 day DMA | 37.67 |
| 35 day DMA | 39.41 |
| 50 day DMA | 40.8 |
| 100 day DMA | 45.54 |
| 150 day DMA | 49.08 |
| 200 day DMA | 49.51 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 38.75 | 38.03 |
| 12 day EMA | 38.75 | 38.04 | 37.65 |
| 20 day EMA | 38.72 | 38.3 | 38.1 |
| 35 day EMA | 39.71 | 39.54 | 39.5 |
| 50 day EMA | 41.21 | 41.15 | 41.19 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 38.16 | 37.3 |
| 12 day SMA | 37.99 | 37.58 | 37.25 |
| 20 day SMA | 37.67 | 37.43 | 37.35 |
| 35 day SMA | 39.41 | 39.46 | 39.59 |
| 50 day SMA | 40.8 | 40.85 | 40.96 |
| 100 day SMA | 45.54 | 45.7 | 45.9 |
| 150 day SMA | 49.08 | 49.12 | 49.19 |
| 200 day SMA | 49.51 | 49.55 | 49.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.