Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 46.89 and 49.01
| Daily Target 1 | 45.28 |
| Daily Target 2 | 46.38 |
| Daily Target 3 | 47.4 |
| Daily Target 4 | 48.5 |
| Daily Target 5 | 49.52 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.48 (0.61%) | 47.05 | 46.30 - 48.42 | 0.0827 times | Tue 28 July 2026 | 47.19 (-0.8%) | 47.20 | 46.65 - 48.60 | 0.3209 times | Mon 27 July 2026 | 47.57 (-4.25%) | 49.30 | 47.22 - 50.29 | 0.9733 times | Fri 24 July 2026 | 49.68 (1.64%) | 49.20 | 46.51 - 51.90 | 0.8373 times | Thu 23 July 2026 | 48.88 (4.38%) | 46.83 | 45.01 - 52.00 | 5.94 times | Wed 22 July 2026 | 46.83 (5.19%) | 45.75 | 45.10 - 47.50 | 0.5972 times | Tue 21 July 2026 | 44.52 (-3.09%) | 45.94 | 44.15 - 46.49 | 0.2855 times | Mon 20 July 2026 | 45.94 (4.79%) | 43.10 | 43.10 - 46.30 | 0.4459 times | Fri 17 July 2026 | 43.84 (-1.95%) | 45.50 | 43.70 - 45.50 | 0.3151 times | Thu 16 July 2026 | 44.71 (-0.64%) | 44.50 | 44.50 - 45.90 | 0.2019 times | Wed 15 July 2026 | 45.00 (-1.1%) | 46.42 | 44.58 - 46.42 | 0.1119 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 44.9 and 48.89
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 48.023333333333 |
| Weekly Target 4 | 49.75 |
| Weekly Target 5 | 52.01 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.48 (-4.43%) | 49.30 | 46.30 - 50.29 | 0.5456 times | Fri 24 July 2026 | 49.68 (13.32%) | 43.10 | 43.10 - 52.00 | 3.2117 times | Fri 17 July 2026 | 43.84 (-5.19%) | 45.90 | 43.70 - 46.87 | 0.4126 times | Fri 10 July 2026 | 46.24 (-2.59%) | 46.65 | 44.55 - 48.80 | 0.8201 times | Fri 03 July 2026 | 47.47 (4.98%) | 46.00 | 43.50 - 48.79 | 1.058 times | Thu 25 June 2026 | 45.22 (-2.12%) | 45.05 | 44.80 - 46.99 | 0.4439 times | Fri 19 June 2026 | 46.20 (0.5%) | 47.60 | 45.06 - 49.00 | 0.5703 times | Fri 12 June 2026 | 45.97 (-2.21%) | 47.02 | 45.15 - 48.44 | 0.3937 times | Fri 05 June 2026 | 47.01 (1.95%) | 46.35 | 46.35 - 51.00 | 2.0862 times | Fri 29 May 2026 | 46.11 (1.36%) | 46.90 | 44.50 - 47.51 | 0.4579 times | Fri 22 May 2026 | 45.49 (0.02%) | 47.20 | 44.45 - 47.35 | 0.5941 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 45.29 and 54.19
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 43.05 |
| Monthly Target 3 | 47.526666666667 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 56.43 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.48 (7.84%) | 44.00 | 43.10 - 52.00 | 0.9189 times | Tue 30 June 2026 | 44.03 (-4.51%) | 46.35 | 43.50 - 51.00 | 0.6061 times | Fri 29 May 2026 | 46.11 (4.2%) | 44.94 | 44.26 - 49.90 | 0.4865 times | Thu 30 April 2026 | 44.25 (26.97%) | 37.61 | 33.77 - 46.85 | 0.3558 times | Mon 30 March 2026 | 34.85 (-16.02%) | 40.90 | 34.25 - 41.40 | 0.4446 times | Fri 27 February 2026 | 41.50 (-5.49%) | 45.85 | 41.10 - 46.51 | 0.4576 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 3.1514 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.4648 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 1.0383 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 2.0759 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 5.2845 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 46.43 |
| 20 day DMA | 46.44 |
| 35 day DMA | 46.18 |
| 50 day DMA | 46.35 |
| 100 day DMA | 44.03 |
| 150 day DMA | 44.42 |
| 200 day DMA | 47.18 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.5 | 47.65 |
| 12 day EMA | 46.93 | 46.83 | 46.77 |
| 20 day EMA | 46.63 | 46.54 | 46.47 |
| 35 day EMA | 46.49 | 46.43 | 46.38 |
| 50 day EMA | 46.5 | 46.46 | 46.43 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 48.03 | 47.5 |
| 12 day SMA | 46.43 | 46.3 | 46.22 |
| 20 day SMA | 46.44 | 46.35 | 46.19 |
| 35 day SMA | 46.18 | 46.17 | 46.16 |
| 50 day SMA | 46.35 | 46.3 | 46.26 |
| 100 day SMA | 44.03 | 43.97 | 43.93 |
| 150 day SMA | 44.42 | 44.44 | 44.45 |
| 200 day SMA | 47.18 | 47.22 | 47.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.