Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 47.1 and 50.2
| Daily Target 1 | 46.53 |
| Daily Target 2 | 47.66 |
| Daily Target 3 | 49.63 |
| Daily Target 4 | 50.76 |
| Daily Target 5 | 52.73 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.79 (-3.16%) | 51.60 | 48.50 - 51.60 | 1.2176 times | Wed 17 December 2025 | 50.38 (0.72%) | 50.21 | 50.03 - 51.76 | 0.4134 times | Tue 16 December 2025 | 50.02 (0.32%) | 50.01 | 49.41 - 51.00 | 0.6558 times | Mon 15 December 2025 | 49.86 (-0.93%) | 51.10 | 49.00 - 51.10 | 1.1187 times | Sat 13 December 2025 | 50.33 (0%) | 50.51 | 49.30 - 51.79 | 0.9824 times | Fri 12 December 2025 | 50.33 (-0.45%) | 50.51 | 49.30 - 51.79 | 0.9824 times | Thu 11 December 2025 | 50.56 (0.7%) | 50.22 | 49.33 - 52.25 | 0.8918 times | Wed 10 December 2025 | 50.21 (-3.24%) | 52.14 | 49.71 - 52.27 | 1.1708 times | Tue 09 December 2025 | 51.89 (3.37%) | 49.00 | 48.90 - 52.79 | 0.6541 times | Mon 08 December 2025 | 50.20 (-3.67%) | 51.92 | 49.50 - 53.08 | 1.913 times | Fri 05 December 2025 | 52.11 (-0.95%) | 54.70 | 51.50 - 54.73 | 1.2462 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 47.02 and 50.28
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 49.683333333333 |
| Weekly Target 4 | 50.87 |
| Weekly Target 5 | 52.94 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.79 (-3.06%) | 51.10 | 48.50 - 51.76 | 0.1944 times | Sat 13 December 2025 | 50.33 (-3.42%) | 51.92 | 48.90 - 53.08 | 0.3764 times | Fri 05 December 2025 | 52.11 (-2.8%) | 53.61 | 51.50 - 56.78 | 1.0101 times | Fri 28 November 2025 | 53.61 (-1.9%) | 54.70 | 52.35 - 55.84 | 0.6932 times | Fri 21 November 2025 | 54.65 (-1.64%) | 55.33 | 54.27 - 56.90 | 1.312 times | Fri 14 November 2025 | 55.56 (-3.69%) | 58.50 | 55.20 - 61.52 | 2.4294 times | Fri 07 November 2025 | 57.69 (-0.88%) | 57.51 | 55.27 - 59.02 | 0.9148 times | Fri 31 October 2025 | 58.20 (0%) | 58.49 | 56.50 - 61.20 | 0.9704 times | Fri 24 October 2025 | 58.20 (4.13%) | 56.84 | 54.10 - 62.40 | 1.3577 times | Fri 17 October 2025 | 55.89 (-8.23%) | 60.30 | 55.25 - 60.30 | 0.7418 times | Fri 10 October 2025 | 60.90 (6.67%) | 57.52 | 55.00 - 64.00 | 6.4313 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 44.51 and 52.79
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 51.356666666667 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 59.64 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.79 (-8.99%) | 53.61 | 48.50 - 56.78 | 0.2239 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.7577 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.5148 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.8561 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4634 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.7634 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.2859 times | Fri 30 May 2025 | 50.07 (9.85%) | 45.58 | 44.24 - 55.80 | 0.6344 times | Wed 30 April 2025 | 45.58 (0.73%) | 47.00 | 42.71 - 54.00 | 0.5024 times | Fri 28 March 2025 | 45.25 (2.86%) | 43.66 | 39.85 - 55.88 | 0.9981 times | Fri 28 February 2025 | 43.99 (-25.06%) | 56.50 | 42.22 - 56.94 | 0.276 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 50.61 |
| 20 day DMA | 51.82 |
| 35 day DMA | 53.95 |
| 50 day DMA | 55.06 |
| 100 day DMA | 54.06 |
| 150 day DMA | 53.01 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 50.31 | 50.27 |
| 12 day EMA | 50.72 | 51.07 | 51.2 |
| 20 day EMA | 51.73 | 52.04 | 52.21 |
| 35 day EMA | 53.21 | 53.47 | 53.65 |
| 50 day EMA | 54.77 | 55.01 | 55.2 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 50.18 | 50.22 |
| 12 day SMA | 50.61 | 50.92 | 51.17 |
| 20 day SMA | 51.82 | 52.11 | 52.33 |
| 35 day SMA | 53.95 | 54.17 | 54.38 |
| 50 day SMA | 55.06 | 55.27 | 55.48 |
| 100 day SMA | 54.06 | 54.08 | 54.09 |
| 150 day SMA | 53.01 | 53.02 | 53.03 |
| 200 day SMA | 51.26 | 51.24 | 51.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.