Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 43.42 and 44.98
| Daily Target 1 | 42.23 |
| Daily Target 2 | 43.04 |
| Daily Target 3 | 43.793333333333 |
| Daily Target 4 | 44.6 |
| Daily Target 5 | 45.35 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 43.84 (0.37%) | 43.30 | 42.99 - 44.55 | 0.6257 times | Mon 16 February 2026 | 43.68 (0.39%) | 46.20 | 42.12 - 46.20 | 0.6867 times | Fri 13 February 2026 | 43.51 (-1.65%) | 44.62 | 43.20 - 44.62 | 1.4797 times | Thu 12 February 2026 | 44.24 (-1.49%) | 44.50 | 44.15 - 44.90 | 0.4048 times | Wed 11 February 2026 | 44.91 (-0.31%) | 44.81 | 44.51 - 45.93 | 1.1538 times | Tue 10 February 2026 | 45.05 (-1.21%) | 46.51 | 44.61 - 46.51 | 1.3856 times | Mon 09 February 2026 | 45.60 (4.83%) | 46.00 | 43.10 - 46.00 | 2.0199 times | Fri 06 February 2026 | 43.50 (-0.91%) | 43.50 | 43.00 - 44.52 | 0.1489 times | Thu 05 February 2026 | 43.90 (0.85%) | 43.53 | 43.53 - 44.35 | 0.2068 times | Wed 04 February 2026 | 43.53 (0.86%) | 44.70 | 43.11 - 44.70 | 1.8881 times | Tue 03 February 2026 | 43.16 (1.7%) | 43.99 | 42.40 - 44.00 | 1.1355 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 40.94 and 45.02
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 44.053333333333 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 43.84 (0.76%) | 46.20 | 42.12 - 46.20 | 0.0677 times | Fri 13 February 2026 | 43.51 (0.02%) | 46.00 | 43.10 - 46.51 | 0.3322 times | Fri 06 February 2026 | 43.50 (-0.93%) | 45.85 | 41.12 - 45.85 | 0.2903 times | Fri 30 January 2026 | 43.91 (-0.3%) | 44.50 | 42.91 - 47.00 | 0.3631 times | Fri 23 January 2026 | 44.04 (2.02%) | 46.00 | 43.65 - 58.40 | 7.4178 times | Fri 16 January 2026 | 43.17 (-2.9%) | 44.46 | 42.38 - 46.00 | 0.5268 times | Fri 09 January 2026 | 44.46 (-5.98%) | 47.99 | 42.62 - 48.95 | 0.2661 times | Fri 02 January 2026 | 47.29 (-2.49%) | 48.01 | 46.96 - 49.80 | 0.3513 times | Fri 26 December 2025 | 48.50 (-0.27%) | 48.50 | 47.10 - 50.17 | 0.2009 times | Fri 19 December 2025 | 48.63 (-3.38%) | 51.10 | 47.10 - 51.76 | 0.1839 times | Fri 12 December 2025 | 50.33 (-3.42%) | 51.92 | 48.90 - 53.08 | 0.1724 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 39.79 and 45.18
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 43.823333333333 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 43.84 (-0.16%) | 45.85 | 41.12 - 46.51 | 0.1637 times | Fri 30 January 2026 | 43.91 (-8.46%) | 48.00 | 42.38 - 58.40 | 2.0724 times | Wed 31 December 2025 | 47.97 (-10.52%) | 53.61 | 47.10 - 56.78 | 0.3057 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.6828 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.3652 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.4752 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4176 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.688 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.2577 times | Fri 30 May 2025 | 50.07 (9.85%) | 45.58 | 44.24 - 55.80 | 0.5717 times | Wed 30 April 2025 | 45.58 (0.73%) | 47.00 | 42.71 - 54.00 | 0.4528 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 43.95 |
| 20 day DMA | 44.12 |
| 35 day DMA | 45.16 |
| 50 day DMA | 46.47 |
| 100 day DMA | 51.42 |
| 150 day DMA | 51.63 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 44.01 | 44.18 |
| 12 day EMA | 44.14 | 44.19 | 44.28 |
| 20 day EMA | 44.5 | 44.57 | 44.66 |
| 35 day EMA | 45.56 | 45.66 | 45.78 |
| 50 day EMA | 46.75 | 46.87 | 47 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 44.28 | 44.66 |
| 12 day SMA | 43.95 | 43.88 | 43.9 |
| 20 day SMA | 44.12 | 44.34 | 44.75 |
| 35 day SMA | 45.16 | 45.26 | 45.4 |
| 50 day SMA | 46.47 | 46.64 | 46.81 |
| 100 day SMA | 51.42 | 51.6 | 51.8 |
| 150 day SMA | 51.63 | 51.68 | 51.73 |
| 200 day SMA | 51.26 | 51.27 | 51.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.