Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 64.63 and 68.43
| Daily Target 1 | 63.85 |
| Daily Target 2 | 65.4 |
| Daily Target 3 | 67.65 |
| Daily Target 4 | 69.2 |
| Daily Target 5 | 71.45 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 66.95 (-2.48%) | 69.90 | 66.10 - 69.90 | 0.3449 times | Fri 03 May 2024 | 68.65 (1.25%) | 68.80 | 67.10 - 69.80 | 0.2842 times | Thu 02 May 2024 | 67.80 (-2.16%) | 69.25 | 67.35 - 70.55 | 0.9214 times | Tue 30 April 2024 | 69.30 (-1.28%) | 70.00 | 69.10 - 71.30 | 0.4178 times | Mon 29 April 2024 | 70.20 (-1.34%) | 70.70 | 70.00 - 72.65 | 0.3848 times | Fri 26 April 2024 | 71.15 (-1.25%) | 71.40 | 70.25 - 73.75 | 0.523 times | Thu 25 April 2024 | 72.05 (3.59%) | 69.95 | 69.50 - 72.95 | 1.0122 times | Wed 24 April 2024 | 69.55 (-1.7%) | 70.85 | 69.00 - 73.25 | 1.5107 times | Tue 23 April 2024 | 70.75 (-1.12%) | 74.45 | 69.65 - 74.45 | 2.0275 times | Mon 22 April 2024 | 71.55 (9.82%) | 66.50 | 65.75 - 71.65 | 2.5734 times | Fri 19 April 2024 | 65.15 (0.31%) | 64.00 | 63.45 - 67.75 | 0.8053 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 64.63 and 68.43
| Weekly Target 1 | 63.85 |
| Weekly Target 2 | 65.4 |
| Weekly Target 3 | 67.65 |
| Weekly Target 4 | 69.2 |
| Weekly Target 5 | 71.45 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 66.95 (-2.48%) | 69.90 | 66.10 - 69.90 | 0.0512 times | Fri 03 May 2024 | 68.65 (-3.51%) | 70.70 | 67.10 - 72.65 | 0.2983 times | Fri 26 April 2024 | 71.15 (9.21%) | 66.50 | 65.75 - 74.45 | 1.136 times | Fri 19 April 2024 | 65.15 (1.01%) | 66.70 | 62.55 - 68.60 | 0.3307 times | Fri 12 April 2024 | 64.50 (-7.26%) | 68.55 | 64.10 - 69.75 | 0.281 times | Fri 05 April 2024 | 69.55 (18.48%) | 59.55 | 57.95 - 73.80 | 1.1908 times | Thu 28 March 2024 | 58.70 (-36.44%) | 93.50 | 57.20 - 93.50 | 0.8285 times | Fri 15 December 2023 | 92.35 (11.6%) | 84.30 | 84.25 - 98.00 | 3.4805 times | Fri 08 December 2023 | 82.75 (7.19%) | 79.25 | 76.10 - 86.50 | 1.5526 times | Fri 01 December 2023 | 77.20 (-2.34%) | 79.05 | 77.00 - 82.40 | 0.8503 times | Fri 24 November 2023 | 79.05 (2.6%) | 79.15 | 76.55 - 86.55 | 2.6085 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 64.3 and 68.75
| Monthly Target 1 | 63.42 |
| Monthly Target 2 | 65.18 |
| Monthly Target 3 | 67.866666666667 |
| Monthly Target 4 | 69.63 |
| Monthly Target 5 | 72.32 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 66.95 (-3.39%) | 69.25 | 66.10 - 70.55 | 0.0697 times | Tue 30 April 2024 | 69.30 (18.06%) | 59.55 | 57.95 - 74.45 | 0.9257 times | Thu 28 March 2024 | 58.70 (-33.6%) | 61.45 | 57.20 - 64.50 | 0.1684 times | Mon 18 December 2023 | 88.40 (11.13%) | 80.90 | 76.10 - 98.00 | 1.6703 times | Thu 30 November 2023 | 79.55 (16.73%) | 69.50 | 67.15 - 86.55 | 3.0611 times | Tue 31 October 2023 | 68.15 (24.02%) | 54.95 | 52.60 - 71.00 | 1.7469 times | Fri 29 September 2023 | 54.95 (-21.5%) | 57.75 | 51.80 - 58.50 | 0.1806 times | Thu 15 June 2023 | 70.00 (2.71%) | 68.20 | 67.00 - 74.90 | 0.6094 times | Wed 31 May 2023 | 68.15 (24.47%) | 55.80 | 54.20 - 74.90 | 1.0291 times | Fri 28 April 2023 | 54.75 (23.31%) | 44.80 | 44.75 - 59.00 | 0.5388 times | Fri 31 March 2023 | 44.40 (-10.39%) | 48.55 | 43.25 - 52.75 | 0.4036 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 68.58 |
| 12 day DMA | 69 |
| 20 day DMA | 68.09 |
| 35 day DMA | 71.8 |
| 50 day DMA | 73.83 |
| 100 day DMA | 69.56 |
| 150 day DMA | 64.49 |
| 200 day DMA | 61.73 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.34 | 69.04 | 69.23 |
| 12 day EMA | 68.68 | 69 | 69.06 |
| 20 day EMA | 69.22 | 69.46 | 69.55 |
| 35 day EMA | 71.25 | 71.5 | 71.67 |
| 50 day EMA | 73.55 | 73.82 | 74.03 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.58 | 69.42 | 70.1 |
| 12 day SMA | 69 | 68.84 | 68.42 |
| 20 day SMA | 68.09 | 68.1 | 67.72 |
| 35 day SMA | 71.8 | 72.12 | 72.44 |
| 50 day SMA | 73.83 | 73.94 | 74.05 |
| 100 day SMA | 69.56 | 69.58 | 69.63 |
| 150 day SMA | 64.49 | 64.35 | 64.21 |
| 200 day SMA | 61.73 | 61.7 | 61.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.