Login or Join
HomepageAmdIndustries AMDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Industries AMDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AmdIndustries
Strong Daily Stock price targets for AmdIndustries AMDIND are 51.43 and 53.18
| Daily Target 1 | 51.04 |
| Daily Target 2 | 51.82 |
| Daily Target 3 | 52.786666666667 |
| Daily Target 4 | 53.57 |
| Daily Target 5 | 54.54 |
Daily price and volume Amd Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.61 (0.06%) | 53.66 | 52.00 - 53.75 | 0.4101 times | Wed 03 December 2025 | 52.58 (-1.42%) | 53.95 | 52.11 - 54.21 | 0.5253 times | Tue 02 December 2025 | 53.34 (-1.31%) | 53.20 | 53.20 - 55.06 | 0.7702 times | Mon 01 December 2025 | 54.05 (0.82%) | 53.61 | 53.02 - 56.78 | 3.5581 times | Fri 28 November 2025 | 53.61 (-0.54%) | 53.80 | 53.40 - 54.08 | 0.1283 times | Thu 27 November 2025 | 53.90 (-1.5%) | 54.72 | 53.61 - 54.72 | 0.3898 times | Wed 26 November 2025 | 54.72 (2.22%) | 55.50 | 53.53 - 55.50 | 0.7561 times | Tue 25 November 2025 | 53.53 (0.36%) | 55.00 | 53.34 - 55.50 | 0.8296 times | Mon 24 November 2025 | 53.34 (-2.4%) | 54.70 | 52.35 - 55.84 | 1.7821 times | Fri 21 November 2025 | 54.65 (-0.33%) | 54.60 | 54.27 - 55.92 | 0.8503 times | Thu 20 November 2025 | 54.83 (-2.11%) | 56.90 | 54.60 - 56.90 | 1.8267 times |
Weekly price and charts AmdIndustries
Strong weekly Stock price targets for AmdIndustries AMDIND are 49.92 and 54.7
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 53.796666666667 |
| Weekly Target 4 | 55.59 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Amd Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.61 (-1.87%) | 53.61 | 52.00 - 56.78 | 0.537 times | Fri 28 November 2025 | 53.61 (-1.9%) | 54.70 | 52.35 - 55.84 | 0.3964 times | Fri 21 November 2025 | 54.65 (-1.64%) | 55.33 | 54.27 - 56.90 | 0.7504 times | Fri 14 November 2025 | 55.56 (-3.69%) | 58.50 | 55.20 - 61.52 | 1.3894 times | Fri 07 November 2025 | 57.69 (-0.88%) | 57.51 | 55.27 - 59.02 | 0.5232 times | Fri 31 October 2025 | 58.20 (0%) | 58.49 | 56.50 - 61.20 | 0.555 times | Fri 24 October 2025 | 58.20 (4.13%) | 56.84 | 54.10 - 62.40 | 0.7765 times | Fri 17 October 2025 | 55.89 (-8.23%) | 60.30 | 55.25 - 60.30 | 0.4243 times | Fri 10 October 2025 | 60.90 (6.67%) | 57.52 | 55.00 - 64.00 | 3.6783 times | Fri 03 October 2025 | 57.09 (4.18%) | 54.55 | 53.80 - 59.99 | 0.9695 times | Fri 26 September 2025 | 54.80 (-3.4%) | 57.60 | 54.21 - 68.07 | 6.3199 times |
Monthly price and charts AmdIndustries
Strong monthly Stock price targets for AmdIndustries AMDIND are 49.92 and 54.7
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 50.81 |
| Monthly Target 3 | 53.796666666667 |
| Monthly Target 4 | 55.59 |
| Monthly Target 5 | 58.58 |
Monthly price and volumes Amd Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.61 (-1.87%) | 53.61 | 52.00 - 56.78 | 0.1342 times | Fri 28 November 2025 | 53.61 (-7.89%) | 57.51 | 52.35 - 61.52 | 0.7646 times | Fri 31 October 2025 | 58.20 (6.24%) | 54.40 | 54.10 - 64.00 | 1.5287 times | Tue 30 September 2025 | 54.78 (11.66%) | 49.06 | 49.06 - 68.07 | 3.8915 times | Fri 29 August 2025 | 49.06 (-3.12%) | 51.70 | 48.50 - 56.29 | 0.4676 times | Thu 31 July 2025 | 50.64 (1.83%) | 49.74 | 49.05 - 55.79 | 0.7704 times | Mon 30 June 2025 | 49.73 (-0.68%) | 51.16 | 48.20 - 53.40 | 0.2886 times | Fri 30 May 2025 | 50.07 (9.85%) | 45.58 | 44.24 - 55.80 | 0.6402 times | Wed 30 April 2025 | 45.58 (0.73%) | 47.00 | 42.71 - 54.00 | 0.507 times | Fri 28 March 2025 | 45.25 (2.86%) | 43.66 | 39.85 - 55.88 | 1.0072 times | Fri 28 February 2025 | 43.99 (-25.06%) | 56.50 | 42.22 - 56.94 | 0.2786 times |
Indicator Analysis of AmdIndustries
Please login to view indicator analysis. or View indicator analysis of AmdIndustries AMDIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Industries AMDIND
DMA (daily moving average) of Amd Industries AMDIND
| DMA period | DMA value |
| 5 day DMA | 53.24 |
| 12 day DMA | 53.93 |
| 20 day DMA | 55.33 |
| 35 day DMA | 56.05 |
| 50 day DMA | 56.56 |
| 100 day DMA | 54.2 |
| 150 day DMA | 52.81 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Amd Industries AMDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.14 | 53.4 | 53.81 |
| 12 day EMA | 53.97 | 54.22 | 54.52 |
| 20 day EMA | 54.74 | 54.96 | 55.21 |
| 35 day EMA | 55.7 | 55.88 | 56.07 |
| 50 day EMA | 56.51 | 56.67 | 56.84 |
SMA (simple moving average) of Amd Industries AMDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.24 | 53.5 | 53.92 |
| 12 day SMA | 53.93 | 54.16 | 54.42 |
| 20 day SMA | 55.33 | 55.49 | 55.66 |
| 35 day SMA | 56.05 | 56.17 | 56.35 |
| 50 day SMA | 56.56 | 56.78 | 56.87 |
| 100 day SMA | 54.2 | 54.19 | 54.18 |
| 150 day SMA | 52.81 | 52.77 | 52.73 |
| 200 day SMA | 51.12 | 51.13 | 51.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.