AnbMetal AMCL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anb Metal AMCL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnbMetal

Strong Daily Stock price targets for AnbMetal AMCL_ST are 357.75 and 374.25

Daily Target 1344
Daily Target 2355
Daily Target 3360.5
Daily Target 4371.5
Daily Target 5377

Daily price and volume Anb Metal

Date Closing Open Range Volume
Thu 19 February 2026 366.00 (4.99%) 350.00 349.50 - 366.00 0.8555 times
Wed 18 February 2026 348.60 (2.14%) 350.00 343.00 - 358.00 0.8555 times
Tue 17 February 2026 341.30 (5%) 341.30 336.00 - 341.30 5.8702 times
Mon 16 February 2026 325.05 (0.96%) 321.95 319.95 - 337.90 0.59 times
Fri 13 February 2026 321.95 (4.8%) 308.70 308.70 - 322.55 1.3274 times
Thu 12 February 2026 307.20 (0%) 307.20 307.20 - 307.20 0.0295 times
Wed 11 February 2026 307.20 (-0.58%) 309.00 307.20 - 309.00 0.059 times
Tue 10 February 2026 309.00 (-0.88%) 311.75 309.00 - 311.75 0.1475 times
Thu 05 February 2026 311.75 (3.55%) 302.55 302.55 - 311.95 0.1475 times
Wed 04 February 2026 301.05 (1.67%) 310.70 298.00 - 310.90 0.118 times
Tue 03 February 2026 296.10 (5%) 292.00 292.00 - 296.10 0.2655 times

Daily chart AnbMetal

Weekly price and charts AnbMetal

Strong weekly Stock price targets for AnbMetal AMCL_ST are 342.98 and 389.03

Weekly Target 1304.6
Weekly Target 2335.3
Weekly Target 3350.65
Weekly Target 4381.35
Weekly Target 5396.7

Weekly price and volumes for Anb Metal

Date Closing Open Range Volume
Thu 19 February 2026 366.00 (13.68%) 321.95 319.95 - 366.00 3.2512 times
Fri 13 February 2026 321.95 (3.27%) 311.75 307.20 - 322.55 0.6221 times
Thu 05 February 2026 311.75 (3.8%) 290.20 280.25 - 311.95 0.4577 times
Fri 30 January 2026 300.35 (-6.14%) 318.00 300.00 - 320.00 0.446 times
Fri 23 January 2026 320.00 (-9.41%) 355.00 320.00 - 359.00 1.2441 times
Fri 16 January 2026 353.25 (1.65%) 346.00 345.10 - 357.50 1.0798 times
Fri 09 January 2026 347.50 (-2.93%) 358.00 345.00 - 362.65 0.9038 times
Fri 02 January 2026 358.00 (-1.35%) 378.00 345.10 - 378.00 0.7394 times
Fri 26 December 2025 362.90 (0.64%) 361.00 353.50 - 385.00 0.8099 times
Fri 19 December 2025 360.60 (2.98%) 359.00 340.05 - 360.60 0.446 times
Fri 12 December 2025 350.15 (5.47%) 330.00 317.05 - 355.80 0.7864 times

weekly chart AnbMetal

Monthly price and charts AnbMetal

Strong monthly Stock price targets for AnbMetal AMCL_ST are 323.13 and 408.88

Monthly Target 1251.67
Monthly Target 2308.83
Monthly Target 3337.41666666667
Monthly Target 4394.58
Monthly Target 5423.17

Monthly price and volumes Anb Metal

Date Closing Open Range Volume
Thu 19 February 2026 366.00 (21.86%) 290.20 280.25 - 366.00 0.5073 times
Fri 30 January 2026 300.35 (-15.42%) 347.10 300.00 - 362.65 0.5004 times
Wed 31 December 2025 355.10 (5.11%) 334.45 317.05 - 385.00 0.2956 times
Fri 28 November 2025 337.85 (13.37%) 300.00 282.65 - 369.25 0.6516 times
Fri 31 October 2025 298.00 (49.82%) 265.00 263.25 - 314.00 0.5018 times
Mon 01 September 2025 198.90 (4.99%) 198.90 198.90 - 198.90 0.0179 times
Fri 29 August 2025 189.45 (0%) 164.00 161.70 - 189.45 4.5255 times
Thu 19 February 2026 (0%) - 0 times

monthly chart AnbMetal

DMA SMA EMA moving averages of Anb Metal AMCL_ST

DMA (daily moving average) of Anb Metal AMCL_ST

DMA period DMA value
5 day DMA 340.58
12 day DMA 318.1
20 day DMA 315.76
35 day DMA 331.65
50 day DMA 337.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anb Metal AMCL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA343.64332.46324.39
12 day EMA328.93322.19317.39
20 day EMA326.32322.14319.36
35 day EMA328.8326.61325.32
50 day EMA337.67336.51336.02

SMA (simple moving average) of Anb Metal AMCL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA340.58328.82320.54
12 day SMA318.1311.78307.76
20 day SMA315.76314.88314.94
35 day SMA331.65331.57332.18
50 day SMA337.06336.45336.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme