Login or Join
HomepageAnbMetal AMCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anb Metal AMCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnbMetal
Strong Daily Stock price targets for AnbMetal AMCL_SM are 355.9 and 371.85
| Daily Target 1 | 352.28 |
| Daily Target 2 | 359.52 |
| Daily Target 3 | 368.23333333333 |
| Daily Target 4 | 375.47 |
| Daily Target 5 | 384.18 |
Daily price and volume Anb Metal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 366.75 (-0.89%) | 369.00 | 361.00 - 376.95 | 2.7692 times | Thu 20 August 2026 | 370.05 (-1.27%) | 380.05 | 370.05 - 380.05 | 1.5385 times | Wed 19 August 2026 | 374.80 (-2.9%) | 377.50 | 371.20 - 378.00 | 0.7692 times | Tue 18 August 2026 | 386.00 (1.61%) | 386.00 | 386.00 - 386.00 | 0.3077 times | Mon 17 August 2026 | 379.90 (-3.09%) | 376.15 | 376.15 - 379.90 | 0.6154 times | Fri 14 August 2026 | 392.00 (2.06%) | 375.00 | 375.00 - 392.00 | 0.7692 times | Thu 13 August 2026 | 384.10 (-1.51%) | 390.00 | 384.10 - 395.00 | 1.2308 times | Wed 12 August 2026 | 390.00 (-1.27%) | 390.00 | 390.00 - 390.00 | 0.7692 times | Mon 10 August 2026 | 395.00 (0%) | 395.00 | 395.00 - 398.00 | 0.7692 times | Fri 07 August 2026 | 395.00 (0.7%) | 404.00 | 395.00 - 404.00 | 0.4615 times | Thu 06 August 2026 | 392.25 (0.38%) | 382.05 | 382.05 - 396.00 | 1.8462 times |
Weekly price and charts AnbMetal
Strong weekly Stock price targets for AnbMetal AMCL_SM are 351.38 and 376.38
| Weekly Target 1 | 346.25 |
| Weekly Target 2 | 356.5 |
| Weekly Target 3 | 371.25 |
| Weekly Target 4 | 381.5 |
| Weekly Target 5 | 396.25 |
Weekly price and volumes for Anb Metal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 366.75 (-6.44%) | 376.15 | 361.00 - 386.00 | 0.3736 times | Fri 14 August 2026 | 392.00 (-0.76%) | 395.00 | 375.00 - 398.00 | 0.2203 times | Fri 07 August 2026 | 395.00 (1.01%) | 395.00 | 382.00 - 404.00 | 0.3161 times | Fri 31 July 2026 | 391.05 (-4.51%) | 417.90 | 381.00 - 417.90 | 0.2586 times | Fri 24 July 2026 | 409.50 (-1.56%) | 434.00 | 402.00 - 434.00 | 0.3831 times | Fri 17 July 2026 | 416.00 (7.08%) | 395.00 | 370.00 - 439.95 | 0.4885 times | Fri 10 July 2026 | 388.50 (3.78%) | 388.30 | 370.00 - 393.00 | 0.2011 times | Fri 03 July 2026 | 374.35 (-21.79%) | 503.00 | 359.95 - 503.00 | 6.2069 times | Thu 25 June 2026 | 478.65 (-3.3%) | 498.95 | 476.00 - 504.00 | 1.0536 times | Fri 19 June 2026 | 495.00 (-2.17%) | 540.00 | 476.15 - 540.00 | 0.4981 times | Fri 12 June 2026 | 506.00 (0.19%) | 480.05 | 480.05 - 523.00 | 0.3257 times |
Monthly price and charts AnbMetal
Strong monthly Stock price targets for AnbMetal AMCL_SM are 342.38 and 385.38
| Monthly Target 1 | 334.25 |
| Monthly Target 2 | 350.5 |
| Monthly Target 3 | 377.25 |
| Monthly Target 4 | 393.5 |
| Monthly Target 5 | 420.25 |
Monthly price and volumes Anb Metal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 366.75 (-6.21%) | 395.00 | 361.00 - 404.00 | 0.1286 times | Fri 31 July 2026 | 391.05 (-2.61%) | 405.00 | 359.95 - 439.95 | 0.6391 times | Tue 30 June 2026 | 401.55 (-16.12%) | 503.95 | 399.00 - 540.00 | 0.811 times | Fri 29 May 2026 | 478.70 (-2.81%) | 528.00 | 469.00 - 554.00 | 0.5497 times | Thu 30 April 2026 | 492.55 (77.75%) | 427.00 | 427.00 - 529.90 | 0.6012 times | Wed 01 October 2025 | 277.10 (2.31%) | 278.95 | 277.10 - 283.00 | 0.0244 times | Tue 30 September 2025 | 270.85 (0%) | 220.00 | 180.00 - 295.30 | 4.246 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnbMetal
Please login to view indicator analysis. or View indicator analysis of AnbMetal AMCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anb Metal AMCL_SM
DMA (daily moving average) of Anb Metal AMCL_SM
| DMA period | DMA value |
| 5 day DMA | 375.5 |
| 12 day DMA | 384.72 |
| 20 day DMA | 392.74 |
| 35 day DMA | 395.45 |
| 50 day DMA | 425.1 |
| 100 day DMA | 420.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anb Metal AMCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.6 | 378.53 | 382.77 |
| 12 day EMA | 383.16 | 386.14 | 389.07 |
| 20 day EMA | 390.83 | 393.36 | 395.81 |
| 35 day EMA | 409.02 | 411.51 | 413.95 |
| 50 day EMA | 425.34 | 427.73 | 430.08 |
SMA (simple moving average) of Anb Metal AMCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.5 | 380.55 | 383.36 |
| 12 day SMA | 384.72 | 386.74 | 388.69 |
| 20 day SMA | 392.74 | 395.2 | 397.79 |
| 35 day SMA | 395.45 | 398.65 | 402.22 |
| 50 day SMA | 425.1 | 427.71 | 429.89 |
| 100 day SMA | 420.85 | 419.29 | 417.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.