Login or Join
HomepageAnbMetal AMCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anb Metal AMCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnbMetal
Strong Daily Stock price targets for AnbMetal AMCL_SM are 274.15 and 280.05
| Daily Target 1 | 273.17 |
| Daily Target 2 | 275.13 |
| Daily Target 3 | 279.06666666667 |
| Daily Target 4 | 281.03 |
| Daily Target 5 | 284.97 |
Daily price and volume Anb Metal
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 277.10 (2.31%) | 278.95 | 277.10 - 283.00 | 0.0862 times | Tue 30 September 2025 | 270.85 (-7.02%) | 295.30 | 269.00 - 295.30 | 0.4981 times | Mon 29 September 2025 | 291.30 (18.08%) | 279.80 | 267.50 - 294.85 | 1.2644 times | Fri 26 September 2025 | 246.70 (19.99%) | 193.00 | 180.00 - 246.70 | 6.8295 times | Thu 25 September 2025 | 205.60 (0.78%) | 207.90 | 204.90 - 207.90 | 0.0766 times | Wed 24 September 2025 | 204.00 (2%) | 200.00 | 199.50 - 208.00 | 0.1149 times | Tue 23 September 2025 | 200.00 (-0.02%) | 198.10 | 198.10 - 200.00 | 0.1533 times | Mon 22 September 2025 | 200.05 (-0.22%) | 199.00 | 194.25 - 201.00 | 0.4023 times | Fri 19 September 2025 | 200.50 (0.1%) | 200.30 | 199.00 - 203.90 | 0.2969 times | Thu 18 September 2025 | 200.30 (1.68%) | 196.05 | 196.05 - 203.50 | 0.2778 times | Wed 17 September 2025 | 197.00 (-0.78%) | 191.00 | 191.00 - 197.50 | 0.0958 times |
Weekly price and charts AnbMetal
Strong weekly Stock price targets for AnbMetal AMCL_SM are 258.4 and 286.2
| Weekly Target 1 | 252.17 |
| Weekly Target 2 | 264.63 |
| Weekly Target 3 | 279.96666666667 |
| Weekly Target 4 | 292.43 |
| Weekly Target 5 | 307.77 |
Weekly price and volumes for Anb Metal
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 277.10 (12.32%) | 279.80 | 267.50 - 295.30 | 0.6526 times | Fri 26 September 2025 | 246.70 (23.04%) | 199.00 | 180.00 - 246.70 | 2.6746 times | Fri 19 September 2025 | 200.50 (-3.02%) | 215.80 | 181.00 - 215.80 | 0.4835 times | Fri 12 September 2025 | 206.75 (0%) | 210.50 | 206.00 - 218.00 | 0.1893 times | Mon 19 January 2026 | (0%) | - | 0 times |
Monthly price and charts AnbMetal
Strong monthly Stock price targets for AnbMetal AMCL_SM are 274.15 and 280.05
| Monthly Target 1 | 273.17 |
| Monthly Target 2 | 275.13 |
| Monthly Target 3 | 279.06666666667 |
| Monthly Target 4 | 281.03 |
| Monthly Target 5 | 284.97 |
Monthly price and volumes Anb Metal
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 277.10 (2.31%) | 278.95 | 277.10 - 283.00 | 0.0114 times | Tue 30 September 2025 | 270.85 (0%) | 220.00 | 180.00 - 295.30 | 1.9886 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnbMetal
Please login to view indicator analysis. or View indicator analysis of AnbMetal AMCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anb Metal AMCL_SM
DMA (daily moving average) of Anb Metal AMCL_SM
| DMA period | DMA value |
| 5 day DMA | 258.31 |
| 12 day DMA | 224.33 |
| 20 day DMA | 218.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anb Metal AMCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.17 | 251.71 | 242.14 |
| 12 day EMA | 238.31 | 231.26 | 224.07 |
| 20 day EMA | 224.97 | 219.48 | 214.07 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anb Metal AMCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.31 | 243.69 | 229.52 |
| 12 day SMA | 224.33 | 217.99 | 212.65 |
| 20 day SMA | 218.82 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.