Login or Join
HomepageAnbMetal AMCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anb Metal AMCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnbMetal
Strong Daily Stock price targets for AnbMetal AMCL_SM are 470 and 470
| Daily Target 1 | 470 |
| Daily Target 2 | 470 |
| Daily Target 3 | 470 |
| Daily Target 4 | 470 |
| Daily Target 5 | 470 |
Daily price and volume Anb Metal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 470.00 (0.86%) | 470.00 | 470.00 - 470.00 | 0.0212 times | Thu 09 April 2026 | 466.00 (1.97%) | 466.00 | 466.00 - 466.00 | 0.0106 times | Wed 08 April 2026 | 457.00 (0%) | 454.00 | 451.00 - 457.00 | 0.0529 times | Tue 07 April 2026 | 457.00 (-0.11%) | 457.00 | 457.00 - 457.00 | 0.0106 times | Mon 06 April 2026 | 457.50 (65.1%) | 427.00 | 427.00 - 463.00 | 0.2328 times | Wed 01 October 2025 | 277.10 (2.31%) | 278.95 | 277.10 - 283.00 | 0.0952 times | Tue 30 September 2025 | 270.85 (-7.02%) | 295.30 | 269.00 - 295.30 | 0.5503 times | Mon 29 September 2025 | 291.30 (18.08%) | 279.80 | 267.50 - 294.85 | 1.3968 times | Fri 26 September 2025 | 246.70 (19.99%) | 193.00 | 180.00 - 246.70 | 7.545 times | Thu 25 September 2025 | 205.60 (0.78%) | 207.90 | 204.90 - 207.90 | 0.0847 times | Wed 24 September 2025 | 204.00 (2%) | 200.00 | 199.50 - 208.00 | 0.127 times |
Weekly price and charts AnbMetal
Strong weekly Stock price targets for AnbMetal AMCL_SM are 448.5 and 491.5
| Weekly Target 1 | 412.67 |
| Weekly Target 2 | 441.33 |
| Weekly Target 3 | 455.66666666667 |
| Weekly Target 4 | 484.33 |
| Weekly Target 5 | 498.67 |
Weekly price and volumes for Anb Metal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 470.00 (69.61%) | 427.00 | 427.00 - 470.00 | 0.1277 times | Wed 01 October 2025 | 277.10 (12.32%) | 279.80 | 267.50 - 295.30 | 0.7949 times | Fri 26 September 2025 | 246.70 (23.04%) | 199.00 | 180.00 - 246.70 | 3.2578 times | Fri 19 September 2025 | 200.50 (-3.02%) | 215.80 | 181.00 - 215.80 | 0.589 times | Fri 12 September 2025 | 206.75 (0%) | 210.50 | 206.00 - 218.00 | 0.2306 times | Fri 10 April 2026 | (0%) | - | 0 times |
Monthly price and charts AnbMetal
Strong monthly Stock price targets for AnbMetal AMCL_SM are 448.5 and 491.5
| Monthly Target 1 | 412.67 |
| Monthly Target 2 | 441.33 |
| Monthly Target 3 | 455.66666666667 |
| Monthly Target 4 | 484.33 |
| Monthly Target 5 | 498.67 |
Monthly price and volumes Anb Metal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 470.00 (69.61%) | 427.00 | 427.00 - 470.00 | 0.0578 times | Wed 01 October 2025 | 277.10 (2.31%) | 278.95 | 277.10 - 283.00 | 0.0168 times | Tue 30 September 2025 | 270.85 (0%) | 220.00 | 180.00 - 295.30 | 2.9254 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnbMetal
Please login to view indicator analysis. or View indicator analysis of AnbMetal AMCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Anb Metal AMCL_SM
DMA (daily moving average) of Anb Metal AMCL_SM
| DMA period | DMA value |
| 5 day DMA | 461.5 |
| 12 day DMA | 333.59 |
| 20 day DMA | 280.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anb Metal AMCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.44 | 421.16 | 398.74 |
| 12 day EMA | 365.33 | 346.3 | 324.54 |
| 20 day EMA | 318.35 | 302.39 | 285.17 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anb Metal AMCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.5 | 422.92 | 383.89 |
| 12 day SMA | 333.59 | 311.09 | 288.97 |
| 20 day SMA | 280.87 | 267.98 | 255.21 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.