AnbMetal AMCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anb Metal AMCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnbMetal

Strong Daily Stock price targets for AnbMetal AMCL_SM are 484 and 485.05

Daily Target 1483.13
Daily Target 2483.82
Daily Target 3484.18333333333
Daily Target 4484.87
Daily Target 5485.23

Daily price and volume Anb Metal

Date Closing Open Range Volume
Tue 23 June 2026 484.50 (-2.91%) 483.50 483.50 - 484.55 0.4396 times
Mon 22 June 2026 499.00 (0.81%) 498.95 498.95 - 499.00 1.6484 times
Fri 19 June 2026 495.00 (0.41%) 494.00 482.00 - 495.00 1.0989 times
Thu 18 June 2026 493.00 (2.82%) 498.95 482.05 - 498.95 0.3297 times
Wed 17 June 2026 479.50 (-4.29%) 487.50 476.15 - 500.00 2.6374 times
Tue 16 June 2026 501.00 (0%) 501.00 501.00 - 501.00 0.1099 times
Mon 15 June 2026 501.00 (-0.99%) 540.00 500.95 - 540.00 1.5385 times
Fri 12 June 2026 506.00 (1.21%) 499.90 499.90 - 506.00 0.3297 times
Thu 11 June 2026 499.95 (1.07%) 499.95 499.95 - 499.95 0.1099 times
Wed 10 June 2026 494.65 (0%) 500.00 491.00 - 523.00 1.7582 times
Tue 09 June 2026 494.65 (-2.06%) 480.05 480.05 - 500.00 1.5385 times

Daily chart AnbMetal

Weekly price and charts AnbMetal

Strong weekly Stock price targets for AnbMetal AMCL_SM are 476.25 and 491.75

Weekly Target 1473.5
Weekly Target 2479
Weekly Target 3489
Weekly Target 4494.5
Weekly Target 5504.5

Weekly price and volumes for Anb Metal

Date Closing Open Range Volume
Tue 23 June 2026 484.50 (-2.12%) 498.95 483.50 - 499.00 0.2099 times
Fri 19 June 2026 495.00 (-2.17%) 540.00 476.15 - 540.00 0.5746 times
Fri 12 June 2026 506.00 (0.19%) 480.05 480.05 - 523.00 0.3757 times
Fri 05 June 2026 505.05 (5.5%) 503.95 481.00 - 505.05 0.9724 times
Fri 29 May 2026 478.70 (-4.45%) 505.50 469.00 - 509.80 0.5525 times
Fri 22 May 2026 501.00 (-0.6%) 539.00 499.70 - 554.00 2.4088 times
Fri 15 May 2026 504.00 (-1.7%) 518.00 503.95 - 518.00 0.0884 times
Fri 08 May 2026 512.70 (4.09%) 528.00 474.00 - 528.00 1.4365 times
Thu 30 April 2026 492.55 (0.11%) 495.00 480.00 - 525.00 1.989 times
Fri 24 April 2026 492.00 (4.46%) 462.10 462.10 - 529.90 1.3923 times
Fri 17 April 2026 471.00 (0.21%) 442.00 442.00 - 489.85 0.8398 times

weekly chart AnbMetal

Monthly price and charts AnbMetal

Strong monthly Stock price targets for AnbMetal AMCL_SM are 448.4 and 512.25

Monthly Target 1436.37
Monthly Target 2460.43
Monthly Target 3500.21666666667
Monthly Target 4524.28
Monthly Target 5564.07

Monthly price and volumes Anb Metal

Date Closing Open Range Volume
Tue 23 June 2026 484.50 (1.21%) 503.95 476.15 - 540.00 0.2299 times
Fri 29 May 2026 478.70 (-2.81%) 528.00 469.00 - 554.00 0.4837 times
Thu 30 April 2026 492.55 (77.75%) 427.00 427.00 - 529.90 0.5289 times
Wed 01 October 2025 277.10 (2.31%) 278.95 277.10 - 283.00 0.0214 times
Tue 30 September 2025 270.85 (0%) 220.00 180.00 - 295.30 3.736 times
Wed 24 June 2026 (0%) - 0 times

monthly chart AnbMetal

DMA SMA EMA moving averages of Anb Metal AMCL_SM

DMA (daily moving average) of Anb Metal AMCL_SM

DMA period DMA value
5 day DMA 490.2
12 day DMA 496.11
20 day DMA 494.56
35 day DMA 498.96
50 day DMA 488.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anb Metal AMCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA491.89495.58493.87
12 day EMA494.11495.86495.29
20 day EMA493.02493.92493.38
35 day EMA480.47480.23479.12
50 day EMA469.03468.4467.15

SMA (simple moving average) of Anb Metal AMCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA490.2493.5493.9
12 day SMA496.11496.35496.22
20 day SMA494.56495.79497.57
35 day SMA498.96499.18499.52
50 day SMA488.96484.69480.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme