Login or Join
HomepageAmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 529.95 and 535.65
| Daily Target 1 | 528.67 |
| Daily Target 2 | 531.23 |
| Daily Target 3 | 534.36666666667 |
| Daily Target 4 | 536.93 |
| Daily Target 5 | 540.07 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 533.80 (-0.58%) | 536.90 | 531.80 - 537.50 | 0.9258 times | Thu 04 December 2025 | 536.90 (0.29%) | 535.60 | 527.60 - 543.50 | 1.8426 times | Wed 03 December 2025 | 535.35 (-1.41%) | 546.90 | 533.65 - 546.90 | 1.6522 times | Tue 02 December 2025 | 543.00 (-0.06%) | 544.95 | 541.00 - 547.00 | 1.3065 times | Mon 01 December 2025 | 543.35 (-1.25%) | 551.40 | 542.90 - 551.80 | 0.5704 times | Fri 28 November 2025 | 550.20 (0.27%) | 549.30 | 546.15 - 551.85 | 0.4482 times | Thu 27 November 2025 | 548.70 (-0.24%) | 552.45 | 547.00 - 553.30 | 0.3582 times | Wed 26 November 2025 | 550.00 (0.76%) | 546.50 | 544.55 - 552.00 | 0.7063 times | Tue 25 November 2025 | 545.85 (0.23%) | 547.10 | 543.60 - 548.35 | 0.5163 times | Mon 24 November 2025 | 544.60 (-0.54%) | 548.85 | 542.05 - 549.50 | 1.6735 times | Fri 21 November 2025 | 547.55 (-1.48%) | 555.75 | 545.00 - 556.05 | 1.4601 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 518.6 and 542.8
| Weekly Target 1 | 513.53 |
| Weekly Target 2 | 523.67 |
| Weekly Target 3 | 537.73333333333 |
| Weekly Target 4 | 547.87 |
| Weekly Target 5 | 561.93 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 533.80 (-2.98%) | 551.40 | 527.60 - 551.80 | 1.1967 times | Fri 28 November 2025 | 550.20 (0.48%) | 548.85 | 542.05 - 553.30 | 0.7036 times | Fri 21 November 2025 | 547.55 (-2.78%) | 564.70 | 545.00 - 568.00 | 0.7896 times | Fri 14 November 2025 | 563.20 (0.79%) | 558.95 | 552.15 - 570.05 | 0.7938 times | Fri 07 November 2025 | 558.80 (-1.17%) | 568.35 | 550.55 - 588.75 | 1.9021 times | Fri 31 October 2025 | 565.40 (1.87%) | 557.10 | 552.25 - 575.00 | 1.3425 times | Fri 24 October 2025 | 555.00 (-1.53%) | 570.00 | 552.85 - 574.50 | 0.7813 times | Fri 17 October 2025 | 563.60 (-0.99%) | 565.20 | 557.55 - 573.45 | 0.7825 times | Fri 10 October 2025 | 569.25 (-1.2%) | 576.15 | 556.30 - 577.80 | 0.7917 times | Fri 03 October 2025 | 576.15 (1.94%) | 570.80 | 561.20 - 579.95 | 0.9163 times | Fri 26 September 2025 | 565.20 (-2.96%) | 585.00 | 564.05 - 600.80 | 1.9549 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 518.6 and 542.8
| Monthly Target 1 | 513.53 |
| Monthly Target 2 | 523.67 |
| Monthly Target 3 | 537.73333333333 |
| Monthly Target 4 | 547.87 |
| Monthly Target 5 | 561.93 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 533.80 (-2.98%) | 551.40 | 527.60 - 551.80 | 0.1829 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.6403 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.6357 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 1.9553 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.7456 times | Thu 31 July 2025 | 592.70 (2.64%) | 582.00 | 578.60 - 624.95 | 1.3068 times | Mon 30 June 2025 | 577.45 (4.33%) | 553.55 | 528.45 - 579.75 | 1.039 times | Fri 30 May 2025 | 553.50 (2.56%) | 537.55 | 512.25 - 576.35 | 1.158 times | Wed 30 April 2025 | 539.70 (0.25%) | 538.00 | 480.35 - 584.80 | 1.2897 times | Fri 28 March 2025 | 538.35 (15.79%) | 465.00 | 455.00 - 552.00 | 1.0466 times | Fri 28 February 2025 | 464.95 (-9.33%) | 500.00 | 458.00 - 526.35 | 1.0262 times |
Indicator Analysis of AmbujaCements
Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 538.48 |
| 12 day DMA | 544.59 |
| 20 day DMA | 550.36 |
| 35 day DMA | 556.42 |
| 50 day DMA | 560.48 |
| 100 day DMA | 573.84 |
| 150 day DMA | 568.97 |
| 200 day DMA | 555.92 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.33 | 540.59 | 542.44 |
| 12 day EMA | 544.06 | 545.93 | 547.57 |
| 20 day EMA | 548.63 | 550.19 | 551.59 |
| 35 day EMA | 554.77 | 556 | 557.12 |
| 50 day EMA | 560.3 | 561.38 | 562.38 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.48 | 541.76 | 544.12 |
| 12 day SMA | 544.59 | 546.38 | 548.12 |
| 20 day SMA | 550.36 | 551.61 | 552.69 |
| 35 day SMA | 556.42 | 557.37 | 558.14 |
| 50 day SMA | 560.48 | 561.64 | 562.7 |
| 100 day SMA | 573.84 | 574.37 | 574.85 |
| 150 day SMA | 568.97 | 568.96 | 568.98 |
| 200 day SMA | 555.92 | 555.76 | 555.57 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 540.35 | 535.25 | 531.10 to 545.40 | 1.02 times |
| 03 Wed | 538.45 | 547.50 | 536.90 to 547.80 | 1.01 times |
| 02 Tue | 546.35 | 546.80 | 544.20 to 550.00 | 1 times |
| 01 Mon | 546.75 | 552.70 | 546.30 to 553.55 | 0.99 times |
| 28 Fri | 552.55 | 552.15 | 549.15 to 554.80 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 543.40 | 541.20 | 535.65 to 548.75 | 1.08 times |
| 03 Wed | 541.85 | 547.50 | 540.40 to 547.50 | 1.05 times |
| 02 Tue | 550.30 | 550.20 | 548.00 to 553.20 | 1.02 times |
| 01 Mon | 550.10 | 556.35 | 549.80 to 556.35 | 0.95 times |
| 28 Fri | 556.45 | 553.85 | 553.10 to 558.50 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 547.10 | 549.00 | 537.05 to 552.00 | 2.03 times |
| 03 Wed | 545.20 | 550.05 | 544.00 to 551.00 | 1.24 times |
| 02 Tue | 553.00 | 554.00 | 553.00 to 555.90 | 0.96 times |
| 01 Mon | 553.10 | 560.00 | 552.90 to 560.00 | 0.54 times |
| 28 Fri | 560.00 | 560.00 | 560.00 to 560.00 | 0.22 times |
Option chain for Ambuja Cements AMBUJACEM 30 Tue December 2025 expiry
AmbujaCements AMBUJACEM Option strike: 670.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 120.00 | 1.4 |
| 03 Wed December 2025 | 0.05 | 120.00 | 1.4 |
| 02 Tue December 2025 | 0.05 | 120.00 | 1.4 |
| 01 Mon December 2025 | 0.05 | 120.00 | 1.4 |
AmbujaCements AMBUJACEM Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 95.00 | 1.84 |
| 03 Wed December 2025 | 0.10 | 95.00 | 1.84 |
| 02 Tue December 2025 | 0.10 | 95.00 | 1.84 |
| 01 Mon December 2025 | 0.15 | 95.00 | 1.75 |
AmbujaCements AMBUJACEM Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 91.00 | 0.02 |
| 03 Wed December 2025 | 0.25 | 91.00 | 0.02 |
| 02 Tue December 2025 | 0.25 | 91.00 | 0.02 |
| 01 Mon December 2025 | 0.30 | 91.00 | 0.02 |
AmbujaCements AMBUJACEM Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 83.95 | 0.36 |
| 03 Wed December 2025 | 0.30 | 83.25 | 0.35 |
| 02 Tue December 2025 | 0.30 | 83.25 | 0.35 |
| 01 Mon December 2025 | 0.30 | 80.00 | 0.38 |
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 69.50 | 0.57 |
| 03 Wed December 2025 | 0.25 | 69.50 | 0.57 |
| 02 Tue December 2025 | 0.40 | 69.50 | 0.59 |
| 01 Mon December 2025 | 0.35 | 69.50 | 0.68 |
AmbujaCements AMBUJACEM Option strike: 610.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 60.50 | 0.1 |
| 03 Wed December 2025 | 0.30 | 60.50 | 0.1 |
| 02 Tue December 2025 | 0.45 | 60.50 | 0.1 |
| 01 Mon December 2025 | 0.55 | 60.50 | 0.1 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 57.55 | 0.65 |
| 03 Wed December 2025 | 0.60 | 59.70 | 0.67 |
| 02 Tue December 2025 | 0.75 | 52.95 | 0.68 |
| 01 Mon December 2025 | 0.80 | 52.95 | 0.7 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 43.85 | 0.99 |
| 03 Wed December 2025 | 0.75 | 43.85 | 1.02 |
| 02 Tue December 2025 | 1.15 | 43.85 | 1.08 |
| 01 Mon December 2025 | 1.25 | 37.05 | 1.1 |
AmbujaCements AMBUJACEM Option strike: 585.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.90 | 37.65 | 0.23 |
| 03 Wed December 2025 | 0.95 | 37.65 | 0.25 |
| 02 Tue December 2025 | 1.50 | 37.65 | 0.21 |
| 01 Mon December 2025 | 1.60 | 37.65 | 0.2 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.20 | 42.00 | 0.79 |
| 03 Wed December 2025 | 1.35 | 41.15 | 0.81 |
| 02 Tue December 2025 | 1.95 | 36.40 | 0.77 |
| 01 Mon December 2025 | 2.10 | 34.40 | 0.77 |
AmbujaCements AMBUJACEM Option strike: 575.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.60 | 37.65 | 0.45 |
| 03 Wed December 2025 | 1.70 | 37.65 | 0.48 |
| 02 Tue December 2025 | 2.50 | 28.60 | 0.45 |
| 01 Mon December 2025 | 2.65 | 28.60 | 0.46 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.15 | 33.15 | 0.4 |
| 03 Wed December 2025 | 2.20 | 33.00 | 0.41 |
| 02 Tue December 2025 | 3.30 | 27.50 | 0.43 |
| 01 Mon December 2025 | 3.55 | 20.40 | 0.41 |
AmbujaCements AMBUJACEM Option strike: 565.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.80 | 17.40 | 0.21 |
| 03 Wed December 2025 | 2.90 | 17.40 | 0.22 |
| 02 Tue December 2025 | 4.35 | 17.40 | 0.22 |
| 01 Mon December 2025 | 4.60 | 17.40 | 0.21 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.75 | 24.55 | 0.31 |
| 03 Wed December 2025 | 3.85 | 24.55 | 0.29 |
| 02 Tue December 2025 | 5.70 | 18.90 | 0.3 |
| 01 Mon December 2025 | 5.90 | 18.80 | 0.29 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.95 | 19.90 | 0.71 |
| 03 Wed December 2025 | 5.05 | 20.60 | 0.71 |
| 02 Tue December 2025 | 7.40 | 12.40 | 0.72 |
| 01 Mon December 2025 | 7.65 | 12.40 | 0.71 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.45 | 15.60 | 0.85 |
| 03 Wed December 2025 | 6.60 | 17.60 | 0.78 |
| 02 Tue December 2025 | 9.45 | 12.50 | 0.93 |
| 01 Mon December 2025 | 9.70 | 12.60 | 0.93 |
AmbujaCements AMBUJACEM Option strike: 545.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.30 | 12.60 | 0.75 |
| 03 Wed December 2025 | 8.35 | 14.10 | 0.85 |
| 02 Tue December 2025 | 11.90 | 10.20 | 0.93 |
| 01 Mon December 2025 | 12.15 | 10.10 | 0.92 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.70 | 9.85 | 0.97 |
| 03 Wed December 2025 | 10.45 | 11.20 | 1.48 |
| 02 Tue December 2025 | 14.65 | 7.75 | 2.72 |
| 01 Mon December 2025 | 14.95 | 7.85 | 2.42 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.40 | 7.55 | 2.29 |
| 03 Wed December 2025 | 13.15 | 8.90 | 3.29 |
| 02 Tue December 2025 | 23.15 | 5.95 | 23.71 |
| 01 Mon December 2025 | 23.15 | 6.15 | 23.14 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.45 | 5.75 | 2.71 |
| 03 Wed December 2025 | 16.10 | 6.80 | 1.64 |
| 02 Tue December 2025 | 21.85 | 4.65 | 1.65 |
| 01 Mon December 2025 | 21.85 | 4.65 | 3.87 |
AmbujaCements AMBUJACEM Option strike: 525.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.50 | 4.40 | 35.67 |
| 03 Wed December 2025 | 19.50 | 5.55 | 33.67 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.45 | 3.25 | 2.32 |
| 03 Wed December 2025 | 23.60 | 4.10 | 2.46 |
| 02 Tue December 2025 | 29.70 | 2.65 | 2.69 |
| 01 Mon December 2025 | 29.60 | 2.75 | 3.37 |
AmbujaCements AMBUJACEM Option strike: 515.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.15 | 2.50 | 5.58 |
| 03 Wed December 2025 | 27.80 | 3.10 | 5.55 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.60 | 1.85 | 3.13 |
| 03 Wed December 2025 | 31.60 | 2.35 | 2.87 |
AmbujaCements AMBUJACEM Option strike: 505.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 36.10 | 1.40 | 7.58 |
| 03 Wed December 2025 | 36.10 | 1.75 | 6.67 |
| 02 Tue December 2025 | 45.45 | 1.35 | 9.22 |
| 01 Mon December 2025 | 45.45 | 1.25 | 6.11 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 40.05 | 1.10 | 19.64 |
| 03 Wed December 2025 | 40.05 | 1.50 | 20.29 |
| 02 Tue December 2025 | 49.00 | 1.05 | 28.6 |
| 01 Mon December 2025 | 47.90 | 1.10 | 26.8 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 79.35 | 0.40 | 5.75 |
| 03 Wed December 2025 | 79.35 | 0.45 | 4.25 |
| 02 Tue December 2025 | 79.35 | 0.40 | 3.25 |
| 01 Mon December 2025 | 79.35 | 0.25 | 2.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.