Login or Join
HomepageAmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 529.78 and 541.43
| Daily Target 1 | 527.15 |
| Daily Target 2 | 532.4 |
| Daily Target 3 | 538.8 |
| Daily Target 4 | 544.05 |
| Daily Target 5 | 550.45 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 537.65 (-0.19%) | 540.00 | 533.55 - 545.20 | 0.6265 times | Mon 12 January 2026 | 538.70 (0.33%) | 536.95 | 528.60 - 540.20 | 1.4228 times | Fri 09 January 2026 | 536.95 (-1.78%) | 546.70 | 535.65 - 548.50 | 0.7114 times | Thu 08 January 2026 | 546.70 (-2.72%) | 562.00 | 545.15 - 562.00 | 0.7621 times | Wed 07 January 2026 | 562.00 (-0.28%) | 563.95 | 560.65 - 565.80 | 2.2454 times | Tue 06 January 2026 | 563.55 (-1.35%) | 572.00 | 561.35 - 572.00 | 0.5816 times | Mon 05 January 2026 | 571.25 (1.03%) | 568.70 | 567.05 - 573.10 | 1.3571 times | Fri 02 January 2026 | 565.40 (1.03%) | 560.00 | 558.15 - 566.50 | 0.7856 times | Thu 01 January 2026 | 559.65 (0.59%) | 556.90 | 555.10 - 561.00 | 0.8983 times | Wed 31 December 2025 | 556.35 (1.15%) | 551.90 | 550.05 - 556.90 | 0.6093 times | Tue 30 December 2025 | 550.00 (-0.38%) | 553.90 | 548.95 - 553.90 | 1.3206 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 533.13 and 549.73
| Weekly Target 1 | 520.55 |
| Weekly Target 2 | 529.1 |
| Weekly Target 3 | 537.15 |
| Weekly Target 4 | 545.7 |
| Weekly Target 5 | 553.75 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 537.65 (0.13%) | 536.95 | 528.60 - 545.20 | 0.458 times | Fri 09 January 2026 | 536.95 (-5.03%) | 568.70 | 535.65 - 573.10 | 1.2643 times | Fri 02 January 2026 | 565.40 (1.94%) | 556.90 | 548.95 - 566.50 | 0.9648 times | Fri 26 December 2025 | 554.65 (2.78%) | 542.00 | 538.65 - 563.50 | 1.8543 times | Fri 19 December 2025 | 539.65 (-1.55%) | 547.75 | 534.65 - 556.30 | 0.6822 times | Sat 13 December 2025 | 548.15 (2.69%) | 534.70 | 523.40 - 549.95 | 1.6252 times | Fri 05 December 2025 | 533.80 (-2.98%) | 551.40 | 527.60 - 551.80 | 1.0826 times | Fri 28 November 2025 | 550.20 (0.48%) | 548.85 | 542.05 - 553.30 | 0.6365 times | Fri 21 November 2025 | 547.55 (-2.78%) | 564.70 | 545.00 - 568.00 | 0.7142 times | Fri 14 November 2025 | 563.20 (0.79%) | 558.95 | 552.15 - 570.05 | 0.718 times | Fri 07 November 2025 | 558.80 (-1.17%) | 568.35 | 550.55 - 588.75 | 1.7206 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 510.88 and 555.38
| Monthly Target 1 | 501.95 |
| Monthly Target 2 | 519.8 |
| Monthly Target 3 | 546.45 |
| Monthly Target 4 | 564.3 |
| Monthly Target 5 | 590.95 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 537.65 (-3.36%) | 556.90 | 528.60 - 573.10 | 0.3507 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.9748 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.6333 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.6288 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 1.9339 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.7374 times | Thu 31 July 2025 | 592.70 (2.64%) | 582.00 | 578.60 - 624.95 | 1.2925 times | Mon 30 June 2025 | 577.45 (4.33%) | 553.55 | 528.45 - 579.75 | 1.0276 times | Fri 30 May 2025 | 553.50 (2.56%) | 537.55 | 512.25 - 576.35 | 1.1454 times | Wed 30 April 2025 | 539.70 (0.25%) | 538.00 | 480.35 - 584.80 | 1.2756 times | Fri 28 March 2025 | 538.35 (15.79%) | 465.00 | 455.00 - 552.00 | 1.0352 times |
Indicator Analysis of AmbujaCements
Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 544.4 |
| 12 day DMA | 553.36 |
| 20 day DMA | 549.77 |
| 35 day DMA | 546.12 |
| 50 day DMA | 549.29 |
| 100 day DMA | 559.8 |
| 150 day DMA | 567.96 |
| 200 day DMA | 563.6 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.6 | 546.57 | 550.5 |
| 12 day EMA | 548.67 | 550.67 | 552.84 |
| 20 day EMA | 549.29 | 550.51 | 551.75 |
| 35 day EMA | 550.6 | 551.36 | 552.11 |
| 50 day EMA | 550.22 | 550.73 | 551.22 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.4 | 549.58 | 556.09 |
| 12 day SMA | 553.36 | 554.78 | 555.56 |
| 20 day SMA | 549.77 | 550.56 | 551.03 |
| 35 day SMA | 546.12 | 546.35 | 546.52 |
| 50 day SMA | 549.29 | 550.09 | 550.62 |
| 100 day SMA | 559.8 | 560.34 | 560.88 |
| 150 day SMA | 567.96 | 568.12 | 568.26 |
| 200 day SMA | 563.6 | 563.51 | 563.41 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 538.90 | 541.00 | 534.65 to 545.90 | 0.99 times |
| 12 Mon | 540.65 | 537.85 | 530.70 to 541.60 | 1 times |
| 09 Fri | 537.90 | 547.10 | 536.40 to 549.70 | 1 times |
| 08 Thu | 547.70 | 562.60 | 546.30 to 562.90 | 1 times |
| 07 Wed | 564.60 | 564.90 | 562.60 to 568.40 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 541.80 | 544.65 | 537.95 to 548.90 | 1.25 times |
| 12 Mon | 543.30 | 540.35 | 533.45 to 544.35 | 1.18 times |
| 09 Fri | 541.10 | 550.05 | 539.90 to 552.95 | 1.02 times |
| 08 Thu | 550.70 | 560.70 | 549.30 to 565.70 | 0.85 times |
| 07 Wed | 567.90 | 566.00 | 565.60 to 571.30 | 0.7 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 545.15 | 549.00 | 541.05 to 551.80 | 1.15 times |
| 12 Mon | 546.90 | 541.15 | 537.70 to 547.00 | 1.12 times |
| 09 Fri | 544.30 | 550.10 | 543.75 to 554.30 | 1.08 times |
| 08 Thu | 554.00 | 566.35 | 552.45 to 566.35 | 0.91 times |
| 07 Wed | 570.10 | 573.70 | 570.00 to 573.90 | 0.74 times |
Option chain for Ambuja Cements AMBUJACEM 27 Tue January 2026 expiry
AmbujaCements AMBUJACEM Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.20 | 67.75 | 4.36 |
| 12 Mon January 2026 | 0.20 | 67.75 | 4.36 |
| 09 Fri January 2026 | 0.20 | 67.75 | 4.36 |
| 08 Thu January 2026 | 0.20 | 67.75 | 4.36 |
| 07 Wed January 2026 | 0.15 | 67.75 | 4.21 |
AmbujaCements AMBUJACEM Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.25 | 62.00 | 0.46 |
| 12 Mon January 2026 | 0.25 | 62.00 | 0.46 |
| 09 Fri January 2026 | 0.25 | 62.00 | 0.47 |
| 08 Thu January 2026 | 0.30 | 62.00 | 0.45 |
| 07 Wed January 2026 | 0.35 | 62.00 | 0.46 |
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.25 | 64.20 | 0.25 |
| 12 Mon January 2026 | 0.35 | 64.20 | 0.26 |
| 09 Fri January 2026 | 0.30 | 64.20 | 0.22 |
| 08 Thu January 2026 | 0.40 | 64.20 | 0.2 |
| 07 Wed January 2026 | 0.55 | 64.20 | 0.18 |
AmbujaCements AMBUJACEM Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.40 | 38.00 | 0.11 |
| 12 Mon January 2026 | 0.35 | 38.00 | 0.1 |
| 09 Fri January 2026 | 0.40 | 38.00 | 0.09 |
| 08 Thu January 2026 | 0.55 | 38.00 | 0.09 |
| 07 Wed January 2026 | 0.85 | 38.00 | 0.08 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.55 | 59.15 | 0.58 |
| 12 Mon January 2026 | 0.65 | 58.65 | 0.62 |
| 09 Fri January 2026 | 0.55 | 61.90 | 0.62 |
| 08 Thu January 2026 | 0.85 | 49.80 | 0.66 |
| 07 Wed January 2026 | 1.45 | 36.45 | 0.65 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.75 | 58.00 | 0.36 |
| 12 Mon January 2026 | 0.85 | 58.00 | 0.4 |
| 09 Fri January 2026 | 0.75 | 50.95 | 0.52 |
| 08 Thu January 2026 | 1.20 | 43.75 | 0.46 |
| 07 Wed January 2026 | 2.45 | 27.10 | 0.43 |
AmbujaCements AMBUJACEM Option strike: 585.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.95 | 45.65 | 0.18 |
| 12 Mon January 2026 | 0.95 | 47.15 | 0.18 |
| 09 Fri January 2026 | 0.90 | 47.15 | 0.16 |
| 08 Thu January 2026 | 1.60 | 39.15 | 0.12 |
| 07 Wed January 2026 | 3.20 | 24.25 | 0.11 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.15 | 41.00 | 0.2 |
| 12 Mon January 2026 | 1.20 | 40.85 | 0.2 |
| 09 Fri January 2026 | 1.15 | 42.75 | 0.19 |
| 08 Thu January 2026 | 2.00 | 34.20 | 0.19 |
| 07 Wed January 2026 | 4.30 | 19.30 | 0.2 |
AmbujaCements AMBUJACEM Option strike: 575.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.25 | 30.10 | 0.42 |
| 12 Mon January 2026 | 1.45 | 30.10 | 0.43 |
| 09 Fri January 2026 | 1.40 | 30.10 | 0.4 |
| 08 Thu January 2026 | 2.45 | 30.10 | 0.36 |
| 07 Wed January 2026 | 5.80 | 16.55 | 0.58 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.70 | 32.80 | 0.34 |
| 12 Mon January 2026 | 1.85 | 31.50 | 0.37 |
| 09 Fri January 2026 | 1.80 | 33.70 | 0.38 |
| 08 Thu January 2026 | 3.35 | 25.60 | 0.42 |
| 07 Wed January 2026 | 7.60 | 12.35 | 0.43 |
AmbujaCements AMBUJACEM Option strike: 565.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.15 | 26.80 | 0.29 |
| 12 Mon January 2026 | 2.35 | 26.80 | 0.3 |
| 09 Fri January 2026 | 2.35 | 28.80 | 0.29 |
| 08 Thu January 2026 | 4.35 | 21.30 | 0.38 |
| 07 Wed January 2026 | 9.75 | 9.85 | 0.66 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.85 | 23.35 | 0.61 |
| 12 Mon January 2026 | 3.15 | 22.50 | 0.58 |
| 09 Fri January 2026 | 3.05 | 24.10 | 0.6 |
| 08 Thu January 2026 | 5.70 | 17.10 | 0.67 |
| 07 Wed January 2026 | 12.25 | 7.50 | 0.85 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.95 | 21.05 | 0.78 |
| 12 Mon January 2026 | 4.25 | 18.40 | 0.78 |
| 09 Fri January 2026 | 3.95 | 20.30 | 0.81 |
| 08 Thu January 2026 | 7.45 | 14.55 | 0.96 |
| 07 Wed January 2026 | 15.20 | 5.60 | 1.24 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.35 | 15.55 | 0.84 |
| 12 Mon January 2026 | 5.60 | 14.75 | 0.93 |
| 09 Fri January 2026 | 5.25 | 17.00 | 0.92 |
| 08 Thu January 2026 | 9.50 | 11.10 | 0.94 |
| 07 Wed January 2026 | 18.75 | 4.25 | 1.01 |
AmbujaCements AMBUJACEM Option strike: 545.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.95 | 12.50 | 0.55 |
| 12 Mon January 2026 | 7.65 | 11.70 | 0.75 |
| 09 Fri January 2026 | 7.15 | 13.55 | 0.99 |
| 08 Thu January 2026 | 12.15 | 8.85 | 4.36 |
| 07 Wed January 2026 | 23.65 | 3.05 | 6.82 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.20 | 9.95 | 0.72 |
| 12 Mon January 2026 | 9.90 | 9.25 | 0.82 |
| 09 Fri January 2026 | 9.05 | 10.80 | 1.32 |
| 08 Thu January 2026 | 15.05 | 7.00 | 1.78 |
| 07 Wed January 2026 | 27.85 | 2.25 | 2.16 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 11.70 | 7.75 | 1.45 |
| 12 Mon January 2026 | 12.70 | 7.20 | 1.34 |
| 09 Fri January 2026 | 11.80 | 8.60 | 3.47 |
| 08 Thu January 2026 | 39.50 | 4.95 | 11.2 |
| 07 Wed January 2026 | 39.50 | 1.55 | 11.32 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.65 | 5.60 | 2.52 |
| 12 Mon January 2026 | 16.00 | 5.45 | 3.84 |
| 09 Fri January 2026 | 14.65 | 6.60 | 4.51 |
| 08 Thu January 2026 | 22.40 | 4.05 | 1.65 |
| 07 Wed January 2026 | 36.20 | 1.25 | 2.25 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 21.95 | 3.35 | 5.44 |
| 12 Mon January 2026 | 23.95 | 3.15 | 5.52 |
| 09 Fri January 2026 | 21.80 | 4.00 | 5.95 |
| 08 Thu January 2026 | 30.00 | 2.20 | 4.82 |
| 07 Wed January 2026 | 44.95 | 0.70 | 3.82 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 27.05 | 1.75 | 18.9 |
| 12 Mon January 2026 | 31.90 | 1.85 | 18.24 |
| 09 Fri January 2026 | 47.00 | 2.25 | 223 |
| 08 Thu January 2026 | 47.00 | 1.35 | 219 |
| 07 Wed January 2026 | 47.00 | 0.45 | 205 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 40.00 | 1.05 | 2.02 |
| 12 Mon January 2026 | 41.40 | 1.05 | 2.09 |
| 09 Fri January 2026 | 39.30 | 1.30 | 3.74 |
| 08 Thu January 2026 | 64.00 | 0.80 | 9.24 |
| 07 Wed January 2026 | 64.00 | 0.30 | 9.43 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 89.00 | 0.40 | 75 |
| 12 Mon January 2026 | 89.00 | 0.30 | 76 |
| 09 Fri January 2026 | 89.00 | 0.30 | 76 |
| 08 Thu January 2026 | 89.00 | 0.25 | 76 |
| 07 Wed January 2026 | 89.00 | 0.25 | 38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.