AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 426.6 and 437.25

Daily Target 1	418.37
Daily Target 2	424.18
Daily Target 3	429.01666666667
Daily Target 4	434.83
Daily Target 5	439.67

Daily price and volume Ambuja Cements

Date	Closing	Open	Range	Volume
Thu 18 June 2026	430.00 (0.83%)	428.00	423.20 - 433.85	1.0402 times
Wed 17 June 2026	426.45 (0.09%)	427.95	422.50 - 428.25	0.9591 times
Tue 16 June 2026	426.05 (-0.65%)	431.60	424.10 - 431.60	0.6823 times
Mon 15 June 2026	428.85 (1.36%)	431.40	427.00 - 435.90	1.0729 times
Fri 12 June 2026	423.10 (4.2%)	412.25	408.70 - 426.05	0.9349 times
Thu 11 June 2026	406.05 (-0.92%)	407.55	404.80 - 410.15	0.5202 times
Wed 10 June 2026	409.80 (-1.49%)	416.00	408.25 - 417.65	0.7112 times
Tue 09 June 2026	416.00 (0.17%)	416.50	412.60 - 417.75	0.5885 times
Mon 08 June 2026	415.30 (-0.54%)	415.20	411.10 - 422.75	1.1024 times
Fri 05 June 2026	417.55 (-2.06%)	430.00	415.00 - 430.45	2.3884 times
Thu 04 June 2026	426.35 (-0.14%)	425.90	423.65 - 429.80	0.91 times

Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 419.55 and 432.95

Weekly Target 1	416.07
Weekly Target 2	423.03
Weekly Target 3	429.46666666667
Weekly Target 4	436.43
Weekly Target 5	442.87

Weekly price and volumes for Ambuja Cements

Date	Closing	Open	Range	Volume
Thu 18 June 2026	430.00 (1.63%)	431.40	422.50 - 435.90	0.7272 times
Fri 12 June 2026	423.10 (1.33%)	415.20	404.80 - 426.05	0.7471 times
Fri 05 June 2026	417.55 (-6.77%)	448.60	415.00 - 452.00	1.6291 times
Fri 29 May 2026	447.85 (2.64%)	437.10	437.10 - 462.00	0.9768 times
Fri 22 May 2026	436.35 (0.6%)	430.00	421.10 - 441.00	0.7198 times
Fri 15 May 2026	433.75 (-2.37%)	441.75	425.20 - 451.55	1.0824 times
Fri 08 May 2026	444.30 (0.02%)	446.00	431.50 - 460.75	2.2206 times
Thu 30 April 2026	444.20 (-1.55%)	453.50	440.10 - 468.80	0.6486 times
Fri 24 April 2026	451.20 (-1.7%)	459.00	440.40 - 464.00	0.678 times
Fri 17 April 2026	459.00 (3.1%)	432.95	427.50 - 461.95	0.5704 times
Fri 10 April 2026	445.20 (6.39%)	420.45	412.40 - 462.45	1.386 times

weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 393.8 and 441

Monthly Target 1	381.73
Monthly Target 2	405.87
Monthly Target 3	428.93333333333
Monthly Target 4	453.07
Monthly Target 5	476.13

Monthly price and volumes Ambuja Cements

Date	Closing	Open	Range	Volume
Thu 18 June 2026	430.00 (-3.99%)	448.60	404.80 - 452.00	0.9344 times
Fri 29 May 2026	447.85 (0.82%)	446.00	421.10 - 462.00	1.5052 times
Thu 30 April 2026	444.20 (10.7%)	415.00	406.70 - 468.80	1.0944 times
Mon 30 March 2026	401.25 (-19.81%)	490.10	394.00 - 493.40	1.3061 times
Fri 27 February 2026	500.40 (-1.91%)	511.00	493.35 - 547.00	0.6514 times
Fri 30 January 2026	510.15 (-8.3%)	556.90	507.90 - 573.10	0.8715 times
Wed 31 December 2025	556.35 (1.12%)	551.40	523.40 - 563.50	0.814 times
Fri 28 November 2025	550.20 (-2.69%)	568.35	542.05 - 588.75	0.5594 times
Fri 31 October 2025	565.40 (-0.8%)	572.00	552.25 - 579.95	0.5554 times
Tue 30 September 2025	569.95 (1.2%)	565.20	549.00 - 600.80	1.7081 times
Fri 29 August 2025	563.20 (-4.98%)	594.85	559.60 - 615.35	0.6513 times

monthly chart AmbujaCements

Indicator Analysis of AmbujaCements

Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period	DMA value
5 day DMA	426.89
12 day DMA	421.04
20 day DMA	429.94
35 day DMA	433.97
50 day DMA	438.81
100 day DMA	462.2
150 day DMA	490.96
200 day DMA	510.48

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	425.91	423.86	422.56
12 day EMA	425.41	424.57	424.23
20 day EMA	427.74	427.5	427.61
35 day EMA	431.67	431.77	432.08
50 day EMA	435.76	436	436.39

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	426.89	422.1	418.77
12 day SMA	421.04	421.82	422.52
20 day SMA	429.94	429.95	430.21
35 day SMA	433.97	434.8	435.77
50 day SMA	438.81	438.81	438.65
100 day SMA	462.2	463.26	464.52
150 day SMA	490.96	491.82	492.7
200 day SMA	510.48	511.24	511.99

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Thu	432.80	429.95	425.00 to 435.80	1 times
17 Wed	428.15	427.80	424.05 to 430.00	1 times
16 Tue	427.45	428.10	426.00 to 432.45	1 times
15 Mon	430.85	432.00	428.85 to 438.30	1 times
12 Fri	425.00	412.75	409.55 to 426.85	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
18 Thu	435.15	435.30	427.15 to 438.00	1.08 times
17 Wed	430.55	428.55	426.95 to 432.00	1.04 times
16 Tue	430.10	433.00	428.30 to 434.50	0.99 times
15 Mon	433.10	436.05	431.25 to 440.00	0.96 times
12 Fri	426.90	413.95	412.10 to 428.70	0.93 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Thu	437.45	435.00	430.00 to 439.50	1.1 times
17 Wed	432.60	432.00	430.00 to 433.00	1.04 times
16 Tue	432.65	435.00	431.20 to 435.05	0.97 times
15 Mon	435.15	437.30	434.00 to 440.00	0.95 times
12 Fri	429.40	419.80	415.00 to 431.40	0.94 times

Option chain for Ambuja Cements AMBUJACEM 30 Tue June 2026 expiry

AmbujaCements AMBUJACEM Option strike: 520.00

Date	CE	PE	PCR
18 Thu June 2026	0.20	63.00	0.04
17 Wed June 2026	0.15	63.00	0.03
16 Tue June 2026	0.20	63.00	0.03
15 Mon June 2026	0.20	63.00	0.03
12 Fri June 2026	0.20	63.00	0.03

AmbujaCements AMBUJACEM Option strike: 510.00

Date	CE	PE	PCR
18 Thu June 2026	0.25	78.05	1.86
17 Wed June 2026	0.20	82.90	1.91
16 Tue June 2026	0.30	85.05	1.92
15 Mon June 2026	0.30	85.05	1.92
12 Fri June 2026	0.30	85.05	1.89

AmbujaCements AMBUJACEM Option strike: 500.00

Date	CE	PE	PCR
18 Thu June 2026	0.45	72.00	0.34
17 Wed June 2026	0.45	70.00	0.34
16 Tue June 2026	0.45	70.00	0.34
15 Mon June 2026	0.50	66.90	0.33
12 Fri June 2026	0.50	80.00	0.33

AmbujaCements AMBUJACEM Option strike: 495.00

Date	CE	PE	PCR
18 Thu June 2026	0.50	48.00	0.01
17 Wed June 2026	0.40	48.00	0.01
16 Tue June 2026	0.55	48.00	0.01
15 Mon June 2026	0.65	48.00	0.01
12 Fri June 2026	0.50	48.00	0.01

AmbujaCements AMBUJACEM Option strike: 480.00

Date	CE	PE	PCR
18 Thu June 2026	0.70	60.85	0.51
17 Wed June 2026	0.55	60.85	0.5
16 Tue June 2026	0.75	60.85	0.47
15 Mon June 2026	0.85	60.85	0.46
12 Fri June 2026	0.80	60.85	0.49

AmbujaCements AMBUJACEM Option strike: 475.00

Date	CE	PE	PCR
18 Thu June 2026	0.70	29.00	0.09
17 Wed June 2026	0.75	29.00	0.09
16 Tue June 2026	0.80	29.00	0.09
15 Mon June 2026	1.15	29.00	0.09
12 Fri June 2026	0.75	29.00	0.09

AmbujaCements AMBUJACEM Option strike: 470.00

Date	CE	PE	PCR
18 Thu June 2026	1.15	35.30	0.34
17 Wed June 2026	0.90	35.30	0.34
16 Tue June 2026	1.00	35.30	0.35
15 Mon June 2026	1.30	35.30	0.34
12 Fri June 2026	1.15	56.55	0.34

AmbujaCements AMBUJACEM Option strike: 465.00

Date	CE	PE	PCR
18 Thu June 2026	1.35	32.85	0.44
17 Wed June 2026	1.25	39.75	0.49
16 Tue June 2026	1.25	39.75	0.49
15 Mon June 2026	1.55	39.75	0.5
12 Fri June 2026	1.35	39.75	0.5

AmbujaCements AMBUJACEM Option strike: 460.00

Date	CE	PE	PCR
18 Thu June 2026	1.70	26.00	0.25
17 Wed June 2026	1.35	28.10	0.25
16 Tue June 2026	1.50	28.10	0.25
15 Mon June 2026	2.00	28.10	0.26
12 Fri June 2026	1.75	36.15	0.26

AmbujaCements AMBUJACEM Option strike: 455.00

Date	CE	PE	PCR
18 Thu June 2026	2.20	24.35	0.26
17 Wed June 2026	1.75	28.40	0.27
16 Tue June 2026	1.90	29.40	0.28
15 Mon June 2026	2.65	26.10	0.33
12 Fri June 2026	2.25	31.05	0.47

AmbujaCements AMBUJACEM Option strike: 450.00

Date	CE	PE	PCR
18 Thu June 2026	3.15	18.90	0.23
17 Wed June 2026	2.50	23.85	0.24
16 Tue June 2026	2.60	23.85	0.27
15 Mon June 2026	3.40	21.70	0.33
12 Fri June 2026	2.90	26.90	0.34

AmbujaCements AMBUJACEM Option strike: 445.00

Date	CE	PE	PCR
18 Thu June 2026	3.90	20.15	0.94
17 Wed June 2026	3.30	20.15	0.93
16 Tue June 2026	3.30	20.15	1.01
15 Mon June 2026	4.35	17.90	1.1
12 Fri June 2026	3.35	22.75	1.11

AmbujaCements AMBUJACEM Option strike: 440.00

Date	CE	PE	PCR
18 Thu June 2026	5.70	12.35	0.41
17 Wed June 2026	4.60	15.90	0.42
16 Tue June 2026	4.45	16.25	0.53
15 Mon June 2026	5.85	14.25	0.52
12 Fri June 2026	4.80	18.80	0.37

AmbujaCements AMBUJACEM Option strike: 435.00

Date	CE	PE	PCR
18 Thu June 2026	7.25	9.30	1.13
17 Wed June 2026	6.25	12.20	1.25
16 Tue June 2026	5.85	12.85	1.05
15 Mon June 2026	7.65	11.50	1.12
12 Fri June 2026	5.85	15.60	0.91

AmbujaCements AMBUJACEM Option strike: 430.00

Date	CE	PE	PCR
18 Thu June 2026	9.75	6.95	0.33
17 Wed June 2026	7.95	9.15	0.34
16 Tue June 2026	7.70	9.80	0.27
15 Mon June 2026	9.80	8.45	0.29
12 Fri June 2026	8.20	12.45	0.29

AmbujaCements AMBUJACEM Option strike: 425.00

Date	CE	PE	PCR
18 Thu June 2026	12.20	4.85	0.57
17 Wed June 2026	10.45	6.55	0.54
16 Tue June 2026	10.10	7.10	0.41
15 Mon June 2026	12.75	6.20	0.49
12 Fri June 2026	10.00	9.95	0.32

AmbujaCements AMBUJACEM Option strike: 420.00

Date	CE	PE	PCR
18 Thu June 2026	15.40	3.25	0.37
17 Wed June 2026	13.25	4.55	0.41
16 Tue June 2026	12.85	5.05	0.44
15 Mon June 2026	16.05	4.40	0.41
12 Fri June 2026	12.75	7.65	0.36

AmbujaCements AMBUJACEM Option strike: 415.00

Date	CE	PE	PCR
18 Thu June 2026	19.10	2.25	0.59
17 Wed June 2026	16.30	3.05	0.64
16 Tue June 2026	15.95	3.55	0.77
15 Mon June 2026	19.60	3.15	1.69
12 Fri June 2026	15.80	5.95	0.78

AmbujaCements AMBUJACEM Option strike: 410.00

Date	CE	PE	PCR
18 Thu June 2026	22.95	1.30	0.88
17 Wed June 2026	20.25	2.10	0.88
16 Tue June 2026	19.70	2.35	0.83
15 Mon June 2026	24.00	2.10	0.94
12 Fri June 2026	19.05	4.45	0.94

AmbujaCements AMBUJACEM Option strike: 405.00

Date	CE	PE	PCR
18 Thu June 2026	24.70	0.95	8.62
17 Wed June 2026	24.70	1.40	8.86
16 Tue June 2026	24.70	1.55	9.26
15 Mon June 2026	27.40	1.55	2.16
12 Fri June 2026	23.55	3.15	2.35

AmbujaCements AMBUJACEM Option strike: 400.00

Date	CE	PE	PCR
18 Thu June 2026	34.15	0.70	1.3
17 Wed June 2026	29.20	0.95	1.08
16 Tue June 2026	28.00	1.15	1.26
15 Mon June 2026	31.55	1.10	1.36
12 Fri June 2026	28.05	2.30	1.54

AmbujaCements AMBUJACEM Option strike: 395.00

Date	CE	PE	PCR
18 Thu June 2026	37.00	0.70	12.75
17 Wed June 2026	34.40	0.65	12.94
16 Tue June 2026	22.20	0.80	12.75
15 Mon June 2026	22.20	0.80	13.5
12 Fri June 2026	22.20	1.80	14.13

AmbujaCements AMBUJACEM Option strike: 390.00

Date	CE	PE	PCR
18 Thu June 2026	35.65	0.40	10.91
17 Wed June 2026	35.75	0.50	11.64
16 Tue June 2026	35.75	0.50	12.55
15 Mon June 2026	35.75	0.60	18.64
12 Fri June 2026	35.75	1.20	22.45

AmbujaCements AMBUJACEM Option strike: 380.00

Date	CE	PE	PCR
18 Thu June 2026	47.55	0.20	13.14
17 Wed June 2026	47.55	0.25	13.21
16 Tue June 2026	47.55	0.35	13.36
15 Mon June 2026	43.50	0.35	12.8
12 Fri June 2026	43.50	0.70	13.8

AmbujaCements AMBUJACEM Option strike: 375.00

Date	CE	PE	PCR
18 Thu June 2026	58.30	0.25	19.33
17 Wed June 2026	58.30	0.25	19.33
16 Tue June 2026	58.30	0.25	19.33
15 Mon June 2026	58.30	0.25	19.33
12 Fri June 2026	38.55	0.55	20.33

Feed