Login or Join
HomepageAmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 485.43 and 498.73
| Daily Target 1 | 474.78 |
| Daily Target 2 | 482.77 |
| Daily Target 3 | 488.08333333333 |
| Daily Target 4 | 496.07 |
| Daily Target 5 | 501.38 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 490.75 (-1.93%) | 490.10 | 480.10 - 493.40 | 1.4564 times | Fri 27 February 2026 | 500.40 (-2.29%) | 512.00 | 499.00 - 512.05 | 1.2542 times | Thu 26 February 2026 | 512.15 (0.21%) | 513.00 | 510.00 - 515.80 | 0.5677 times | Wed 25 February 2026 | 511.10 (-0.66%) | 514.75 | 507.40 - 518.50 | 0.8132 times | Tue 24 February 2026 | 514.50 (-0.16%) | 514.95 | 506.95 - 516.95 | 0.8191 times | Mon 23 February 2026 | 515.30 (0.64%) | 512.00 | 510.75 - 518.65 | 0.4783 times | Fri 20 February 2026 | 512.00 (-0.03%) | 512.15 | 508.65 - 517.80 | 1.2276 times | Thu 19 February 2026 | 512.15 (-2.07%) | 522.00 | 510.80 - 526.35 | 1.3094 times | Wed 18 February 2026 | 523.00 (0.19%) | 522.00 | 520.05 - 525.85 | 0.9159 times | Tue 17 February 2026 | 522.00 (-0.51%) | 523.70 | 520.85 - 528.50 | 1.1582 times | Mon 16 February 2026 | 524.70 (1.01%) | 520.00 | 513.20 - 526.40 | 0.3641 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 485.43 and 498.73
| Weekly Target 1 | 474.78 |
| Weekly Target 2 | 482.77 |
| Weekly Target 3 | 488.08333333333 |
| Weekly Target 4 | 496.07 |
| Weekly Target 5 | 501.38 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 490.75 (-1.93%) | 490.10 | 480.10 - 493.40 | 0.3204 times | Fri 27 February 2026 | 500.40 (-2.27%) | 512.00 | 499.00 - 518.65 | 0.8651 times | Fri 20 February 2026 | 512.00 (-1.43%) | 520.00 | 508.65 - 528.50 | 1.0945 times | Fri 13 February 2026 | 519.45 (-1.89%) | 533.85 | 517.25 - 547.00 | 0.6985 times | Fri 06 February 2026 | 529.45 (3.78%) | 511.00 | 493.35 - 540.50 | 1.2587 times | Fri 30 January 2026 | 510.15 (-1.63%) | 526.65 | 507.90 - 539.10 | 1.486 times | Fri 23 January 2026 | 518.60 (-6.35%) | 551.30 | 511.10 - 555.40 | 1.4582 times | Fri 16 January 2026 | 553.75 (3.13%) | 536.95 | 528.60 - 558.45 | 0.8398 times | Fri 09 January 2026 | 536.95 (-5.03%) | 568.70 | 535.65 - 573.10 | 1.1223 times | Fri 02 January 2026 | 565.40 (1.94%) | 556.90 | 548.95 - 566.50 | 0.8565 times | Fri 26 December 2025 | 554.65 (2.78%) | 542.00 | 538.65 - 563.50 | 1.646 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 485.43 and 498.73
| Monthly Target 1 | 474.78 |
| Monthly Target 2 | 482.77 |
| Monthly Target 3 | 488.08333333333 |
| Monthly Target 4 | 496.07 |
| Monthly Target 5 | 501.38 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 490.75 (-1.93%) | 490.10 | 480.10 - 493.40 | 0.0673 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.8231 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 1.1013 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 1.0286 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.7069 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.7018 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 2.1584 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.8231 times | Thu 31 July 2025 | 592.70 (2.64%) | 582.00 | 578.60 - 624.95 | 1.4425 times | Mon 30 June 2025 | 577.45 (4.33%) | 553.55 | 528.45 - 579.75 | 1.147 times | Fri 30 May 2025 | 553.50 (2.56%) | 537.55 | 512.25 - 576.35 | 1.2784 times |
Indicator Analysis of AmbujaCements
Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 505.78 |
| 12 day DMA | 513.13 |
| 20 day DMA | 522.01 |
| 35 day DMA | 526.64 |
| 50 day DMA | 534.51 |
| 100 day DMA | 544.55 |
| 150 day DMA | 556.8 |
| 200 day DMA | 560.47 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.1 | 509.27 | 513.71 |
| 12 day EMA | 511.8 | 515.63 | 518.4 |
| 20 day EMA | 517.55 | 520.37 | 522.47 |
| 35 day EMA | 526.08 | 528.16 | 529.79 |
| 50 day EMA | 532.47 | 534.17 | 535.55 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.78 | 510.69 | 513.01 |
| 12 day SMA | 513.13 | 516.63 | 520.04 |
| 20 day SMA | 522.01 | 523 | 522.85 |
| 35 day SMA | 526.64 | 527.96 | 529.28 |
| 50 day SMA | 534.51 | 535.41 | 536.23 |
| 100 day SMA | 544.55 | 545.34 | 546.07 |
| 150 day SMA | 556.8 | 557.66 | 558.46 |
| 200 day SMA | 560.47 | 560.75 | 560.97 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 492.20 | 496.00 | 481.90 to 496.00 | 1 times |
| 27 Fri | 501.95 | 515.00 | 500.75 to 515.00 | 1 times |
| 26 Thu | 515.00 | 514.35 | 511.95 to 518.10 | 1 times |
| 25 Wed | 514.35 | 519.15 | 510.25 to 520.85 | 1 times |
| 24 Tue | 517.15 | 517.10 | 510.40 to 519.70 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 494.65 | 488.20 | 484.15 to 496.55 | 1.07 times |
| 27 Fri | 503.55 | 512.60 | 502.40 to 513.25 | 1.04 times |
| 26 Thu | 516.80 | 517.00 | 513.80 to 520.00 | 0.99 times |
| 25 Wed | 516.20 | 520.20 | 511.75 to 522.00 | 0.97 times |
| 24 Tue | 518.80 | 516.35 | 512.35 to 520.95 | 0.93 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Mon | 497.00 | 490.00 | 488.00 to 499.55 | 2.28 times |
| 27 Fri | 506.80 | 515.75 | 506.60 to 516.00 | 1.12 times |
| 26 Thu | 520.00 | 521.15 | 518.10 to 522.25 | 0.33 times |
| 25 Wed | 519.60 | 521.00 | 516.00 to 525.05 | 0.26 times |
Option chain for Ambuja Cements AMBUJACEM 30 Mon March 2026 expiry
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.15 | 136.25 | 2.3 |
| 27 Fri February 2026 | 0.20 | 106.00 | 2.25 |
| 26 Thu February 2026 | 0.30 | 106.00 | 2.17 |
| 25 Wed February 2026 | 0.30 | 108.00 | 2.15 |
| 24 Tue February 2026 | 0.40 | 102.65 | 2.15 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.35 | 109.70 | 0.23 |
| 27 Fri February 2026 | 0.45 | 82.80 | 0.23 |
| 26 Thu February 2026 | 0.55 | 82.80 | 0.24 |
| 25 Wed February 2026 | 0.55 | 82.80 | 0.25 |
| 24 Tue February 2026 | 0.80 | 83.00 | 0.3 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.30 | 75.60 | 2.61 |
| 27 Fri February 2026 | 0.45 | 75.60 | 2.71 |
| 26 Thu February 2026 | 0.65 | 75.60 | 2.18 |
| 25 Wed February 2026 | 0.65 | 75.60 | 2.18 |
| 24 Tue February 2026 | 0.85 | 75.00 | 2.26 |
AmbujaCements AMBUJACEM Option strike: 585.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.40 | 69.50 | 0.11 |
| 27 Fri February 2026 | 0.45 | 69.50 | 0.09 |
| 26 Thu February 2026 | 0.80 | 69.50 | 0.06 |
| 25 Wed February 2026 | 0.55 | 69.50 | 0.06 |
| 24 Tue February 2026 | 0.80 | 69.50 | 0.06 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.40 | 88.00 | 0.79 |
| 27 Fri February 2026 | 0.60 | 67.35 | 0.83 |
| 26 Thu February 2026 | 0.85 | 67.35 | 0.86 |
| 25 Wed February 2026 | 0.95 | 67.35 | 0.84 |
| 24 Tue February 2026 | 1.10 | 62.35 | 0.94 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.45 | 65.00 | 1.33 |
| 27 Fri February 2026 | 0.70 | 65.00 | 1.14 |
| 26 Thu February 2026 | 1.25 | 56.90 | 1.05 |
| 25 Wed February 2026 | 1.30 | 56.90 | 1.1 |
| 24 Tue February 2026 | 1.60 | 52.55 | 1 |
AmbujaCements AMBUJACEM Option strike: 565.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.70 | 52.70 | 0.05 |
| 27 Fri February 2026 | 0.80 | 52.70 | 0.04 |
| 26 Thu February 2026 | 1.50 | 52.70 | 0.04 |
| 25 Wed February 2026 | 1.45 | 52.70 | 0.04 |
| 24 Tue February 2026 | 1.90 | 48.25 | 0.02 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 0.80 | 46.00 | 0.73 |
| 27 Fri February 2026 | 1.00 | 46.00 | 0.57 |
| 26 Thu February 2026 | 1.90 | 46.00 | 0.48 |
| 25 Wed February 2026 | 1.95 | 46.55 | 0.61 |
| 24 Tue February 2026 | 2.45 | 46.50 | 0.7 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.00 | 48.95 | 0.35 |
| 27 Fri February 2026 | 1.25 | 48.95 | 0.27 |
| 26 Thu February 2026 | 2.25 | 41.05 | 0.16 |
| 25 Wed February 2026 | 2.40 | 41.05 | 0.16 |
| 24 Tue February 2026 | 3.15 | 41.05 | 0.21 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.15 | 38.40 | 0.53 |
| 27 Fri February 2026 | 1.55 | 38.40 | 0.51 |
| 26 Thu February 2026 | 2.95 | 38.40 | 0.51 |
| 25 Wed February 2026 | 2.95 | 38.40 | 0.55 |
| 24 Tue February 2026 | 3.75 | 35.00 | 0.51 |
AmbujaCements AMBUJACEM Option strike: 545.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.55 | 32.80 | 0.18 |
| 27 Fri February 2026 | 2.05 | 32.80 | 0.17 |
| 26 Thu February 2026 | 3.85 | 32.80 | 0.2 |
| 25 Wed February 2026 | 3.70 | 32.80 | 0.16 |
| 24 Tue February 2026 | 4.60 | 32.80 | 0.13 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 1.90 | 49.40 | 0.32 |
| 27 Fri February 2026 | 2.60 | 39.50 | 0.26 |
| 26 Thu February 2026 | 4.90 | 29.05 | 0.21 |
| 25 Wed February 2026 | 4.80 | 30.10 | 0.21 |
| 24 Tue February 2026 | 5.85 | 26.75 | 0.21 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.20 | 45.85 | 0.59 |
| 27 Fri February 2026 | 3.25 | 35.35 | 0.6 |
| 26 Thu February 2026 | 6.10 | 25.90 | 0.84 |
| 25 Wed February 2026 | 6.00 | 25.90 | 0.86 |
| 24 Tue February 2026 | 7.55 | 24.30 | 0.74 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 2.95 | 40.45 | 0.53 |
| 27 Fri February 2026 | 4.05 | 31.65 | 0.44 |
| 26 Thu February 2026 | 7.60 | 22.40 | 0.46 |
| 25 Wed February 2026 | 7.55 | 22.65 | 0.45 |
| 24 Tue February 2026 | 9.45 | 21.15 | 0.4 |
AmbujaCements AMBUJACEM Option strike: 525.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 3.60 | 37.05 | 0.71 |
| 27 Fri February 2026 | 5.20 | 27.50 | 0.76 |
| 26 Thu February 2026 | 9.60 | 19.40 | 0.85 |
| 25 Wed February 2026 | 9.45 | 19.40 | 0.97 |
| 24 Tue February 2026 | 11.65 | 17.95 | 1.33 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 4.85 | 32.35 | 0.63 |
| 27 Fri February 2026 | 6.60 | 24.35 | 0.69 |
| 26 Thu February 2026 | 11.75 | 16.25 | 0.73 |
| 25 Wed February 2026 | 11.60 | 16.65 | 0.74 |
| 24 Tue February 2026 | 13.65 | 15.80 | 0.94 |
AmbujaCements AMBUJACEM Option strike: 515.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 5.65 | 28.70 | 0.48 |
| 27 Fri February 2026 | 8.35 | 21.15 | 0.46 |
| 26 Thu February 2026 | 14.20 | 13.80 | 0.46 |
| 25 Wed February 2026 | 14.10 | 14.15 | 0.47 |
| 24 Tue February 2026 | 15.55 | 13.70 | 0.46 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 7.45 | 24.85 | 0.81 |
| 27 Fri February 2026 | 10.25 | 17.75 | 1.2 |
| 26 Thu February 2026 | 16.75 | 11.60 | 1.5 |
| 25 Wed February 2026 | 16.70 | 11.95 | 1.47 |
| 24 Tue February 2026 | 19.20 | 11.55 | 1.85 |
AmbujaCements AMBUJACEM Option strike: 505.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 8.70 | 21.50 | 0.31 |
| 27 Fri February 2026 | 12.65 | 15.00 | 0.29 |
| 26 Thu February 2026 | 19.95 | 9.70 | 1.04 |
| 25 Wed February 2026 | 19.55 | 10.00 | 2.39 |
| 24 Tue February 2026 | 18.90 | 9.55 | 10.4 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 10.80 | 18.35 | 1.06 |
| 27 Fri February 2026 | 14.85 | 12.50 | 1.28 |
| 26 Thu February 2026 | 23.40 | 8.00 | 1.41 |
| 25 Wed February 2026 | 23.05 | 8.40 | 1.32 |
| 24 Tue February 2026 | 25.70 | 8.05 | 1.8 |
AmbujaCements AMBUJACEM Option strike: 495.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 12.85 | 15.60 | 0.83 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 15.25 | 12.95 | 2.1 |
| 27 Fri February 2026 | 22.25 | 8.65 | 390 |
AmbujaCements AMBUJACEM Option strike: 485.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 17.95 | 11.15 | 2.62 |
| 27 Fri February 2026 | 27.00 | 7.00 | 7.22 |
| 26 Thu February 2026 | 34.55 | 4.30 | 4.75 |
| 25 Wed February 2026 | 33.25 | 4.70 | 12.57 |
| 24 Tue February 2026 | 35.20 | 4.70 | 10.5 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 21.85 | 8.80 | 2.8 |
| 27 Fri February 2026 | 27.80 | 5.70 | 8.56 |
| 26 Thu February 2026 | 37.50 | 3.50 | 84.33 |
| 25 Wed February 2026 | 54.00 | 3.85 | 254 |
| 24 Tue February 2026 | 54.00 | 4.05 | 264 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 46.75 | 5.55 | 32.7 |
| 27 Fri February 2026 | 46.75 | 3.65 | 15.5 |
| 26 Thu February 2026 | 46.75 | 2.25 | 9.7 |
| 25 Wed February 2026 | 46.20 | 2.55 | 11.11 |
| 24 Tue February 2026 | 52.05 | 2.90 | 13.86 |
AmbujaCements AMBUJACEM Option strike: 465.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 32.10 | 4.80 | 9 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 35.80 | 3.90 | 47.67 |
| 27 Fri February 2026 | 60.00 | 2.35 | 40.67 |
| 26 Thu February 2026 | 60.00 | 1.50 | 38.33 |
| 25 Wed February 2026 | 60.00 | 1.80 | 37.67 |
| 24 Tue February 2026 | 60.00 | 2.20 | 37.67 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Mon March 2026 | 43.15 | 2.80 | 1.35 |
| 27 Fri February 2026 | 66.20 | 1.50 | 53 |
| 26 Thu February 2026 | 66.20 | 0.75 | 37.5 |
| 25 Wed February 2026 | 66.20 | 1.15 | 34.5 |
| 24 Tue February 2026 | 66.20 | 1.60 | 23.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.