AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 382.3 and 393.25

Daily Target 1	379.88
Daily Target 2	384.72
Daily Target 3	390.83333333333
Daily Target 4	395.67
Daily Target 5	401.78

Daily price and volume Ambuja Cements

Date	Closing	Open	Range	Volume
Mon 09 November 2026	389.55 (-1.54%)	395.70	386.00 - 396.95	0.4695 times
Sun 08 November 2026	395.65 (1.29%)	393.50	389.25 - 396.25	0.1869 times
Fri 06 November 2026	390.60 (0.67%)	385.10	377.35 - 392.00	0.8028 times
Thu 05 November 2026	388.00 (5.18%)	385.00	383.00 - 391.30	1.4306 times
Tue 03 November 2026	368.90 (2.42%)	365.50	362.55 - 375.00	0.5928 times
Mon 02 November 2026	360.20 (3.49%)	351.05	351.05 - 366.40	0.8674 times
Fri 30 October 2026	348.05 (-1.87%)	351.30	348.05 - 358.20	0.5832 times
Thu 29 October 2026	354.70 (1%)	352.00	349.00 - 361.95	1.9647 times
Wed 28 October 2026	351.20 (0.69%)	350.55	349.00 - 359.95	1.3769 times
Tue 27 October 2026	348.80 (-5.22%)	368.05	348.80 - 368.50	1.725 times
Mon 26 October 2026	368.00 (2.54%)	356.90	349.50 - 373.90	0.6284 times

Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 382.3 and 393.25

Weekly Target 1	379.88
Weekly Target 2	384.72
Weekly Target 3	390.83333333333
Weekly Target 4	395.67
Weekly Target 5	401.78

Weekly price and volumes for Ambuja Cements

Date	Closing	Open	Range	Volume
Mon 09 November 2026	389.55 (-0.27%)	393.50	386.00 - 396.95	0.3162 times
Fri 06 November 2026	390.60 (12.23%)	351.05	351.05 - 392.00	1.779 times
Fri 30 October 2026	348.05 (-3.02%)	356.90	348.05 - 373.90	3.0239 times
Fri 23 October 2026	358.90 (-0.31%)	361.00	346.60 - 371.70	0.8375 times
Fri 16 October 2026	360.00 (2.42%)	352.00	341.20 - 367.70	0.9656 times
Fri 09 October 2026	351.50 (-2.97%)	363.20	341.00 - 370.10	0.9834 times
Thu 01 October 2026	362.25 (-5.61%)	383.80	356.30 - 383.80	0.811 times
Fri 25 September 2026	383.80 (-1.16%)	389.10	381.70 - 395.95	0.3844 times
Fri 18 September 2026	388.30 (-0.91%)	392.60	379.55 - 396.00	0.4779 times
Fri 11 September 2026	391.85 (-3.25%)	403.00	387.65 - 405.35	0.4209 times
Fri 04 September 2026	405.00 (-1.71%)	411.40	395.05 - 411.40	0.5116 times

weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 370.3 and 416.2

Monthly Target 1	333.28
Monthly Target 2	361.42
Monthly Target 3	379.18333333333
Monthly Target 4	407.32
Monthly Target 5	425.08

Monthly price and volumes Ambuja Cements

Date	Closing	Open	Range	Volume
Mon 09 November 2026	389.55 (11.92%)	351.05	351.05 - 396.95	0.4821 times
Fri 30 October 2026	348.05 (-6.94%)	371.50	341.00 - 373.90	1.4059 times
Wed 30 September 2026	374.00 (-6.77%)	404.00	365.75 - 408.20	0.4914 times
Mon 31 August 2026	401.15 (-7.18%)	434.20	401.15 - 450.50	1.0398 times
Fri 31 July 2026	432.20 (2.45%)	420.30	415.45 - 445.25	1.039 times
Tue 30 June 2026	421.85 (-5.81%)	448.60	404.80 - 452.00	1.2698 times
Fri 29 May 2026	447.85 (0.82%)	446.00	421.10 - 462.00	1.411 times
Thu 30 April 2026	444.20 (10.7%)	415.00	406.70 - 468.80	1.0259 times
Mon 30 March 2026	401.25 (-19.81%)	490.10	394.00 - 493.40	1.2244 times
Fri 27 February 2026	500.40 (-1.91%)	511.00	493.35 - 547.00	0.6106 times
Fri 30 January 2026	510.15 (-8.3%)	556.90	507.90 - 573.10	0.817 times

monthly chart AmbujaCements

Indicator Analysis of AmbujaCements

Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period	DMA value
5 day DMA	386.54
12 day DMA	368.55
20 day DMA	363.26
35 day DMA	367.02
50 day DMA	376.24
100 day DMA	401.82
150 day DMA	414.1
200 day DMA	433.17

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	385.04	382.78	376.35
12 day EMA	374.34	371.57	367.19
20 day EMA	370.7	368.72	365.89
35 day EMA	374.1	373.19	371.87
50 day EMA	380.37	380	379.36

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	386.54	380.67	371.15
12 day SMA	368.55	366.33	363.35
20 day SMA	363.26	361.36	358.63
35 day SMA	367.02	366.84	366.42
50 day SMA	376.24	376.84	377.19
100 day SMA	401.82	402.19	402.52
150 day SMA	414.1	414.31	414.34
200 day SMA	433.17	433.99	434.76

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
09 Mon	390.25	397.00	387.55 to 397.35	1.03 times
08 Sun	396.55	393.50	389.30 to 398.00	1.02 times
05 Thu	390.45	388.00	384.70 to 393.10	1.02 times
30 Fri	350.60	353.00	349.75 to 360.25	0.97 times
29 Thu	358.55	354.70	351.20 to 364.25	0.96 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
09 Mon	392.70	399.20	390.05 to 399.20	1.4 times
08 Sun	397.85	393.25	393.10 to 399.50	1.21 times
05 Thu	392.40	386.95	386.80 to 393.85	1.16 times
30 Fri	352.25	353.20	351.70 to 360.80	0.64 times
29 Thu	360.40	356.70	353.55 to 366.00	0.58 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
09 Mon	395.10	398.25	391.45 to 398.25	1.12 times
08 Sun	398.25	394.20	394.20 to 399.50	1.1 times
05 Thu	394.90	388.10	388.10 to 395.80	1.01 times
30 Fri	353.20	359.65	352.40 to 362.55	1.04 times
29 Thu	363.60	357.80	355.50 to 363.90	0.73 times

Option chain for Ambuja Cements AMBUJACEM 23 Mon November 2026 expiry

AmbujaCements AMBUJACEM Option strike: 440.00

Date	CE	PE	PCR
09 Mon November 2026	0.80	50.00	0.03
08 Sun November 2026	1.00	50.00	0.02
05 Thu November 2026	0.95	50.00	0.11

AmbujaCements AMBUJACEM Option strike: 430.00

Date	CE	PE	PCR
09 Mon November 2026	1.20	35.45	1.16
08 Sun November 2026	1.80	35.45	1.15
05 Thu November 2026	1.35	40.25	1.09

AmbujaCements AMBUJACEM Option strike: 420.00

Date	CE	PE	PCR
09 Mon November 2026	2.10	32.50	0.14
08 Sun November 2026	3.05	26.55	0.14
05 Thu November 2026	2.25	31.35	0.13

AmbujaCements AMBUJACEM Option strike: 415.00

Date	CE	PE	PCR
09 Mon November 2026	2.60	41.75	0.02
08 Sun November 2026	3.55	41.75	0.02
05 Thu November 2026	2.85	41.75	0.02

AmbujaCements AMBUJACEM Option strike: 410.00

Date	CE	PE	PCR
09 Mon November 2026	3.55	24.35	0.08
08 Sun November 2026	5.10	18.95	0.08
05 Thu November 2026	3.80	22.80	0.14

AmbujaCements AMBUJACEM Option strike: 405.00

Date	CE	PE	PCR
09 Mon November 2026	4.60	18.85	0.11
08 Sun November 2026	6.50	18.85	0.13
05 Thu November 2026	4.90	18.85	0.18

AmbujaCements AMBUJACEM Option strike: 400.00

Date	CE	PE	PCR
09 Mon November 2026	5.95	15.25	0.28
08 Sun November 2026	8.30	12.00	0.28
05 Thu November 2026	6.35	15.70	0.19

AmbujaCements AMBUJACEM Option strike: 395.00

Date	CE	PE	PCR
09 Mon November 2026	7.70	12.35	0.52
08 Sun November 2026	10.60	9.40	0.41
05 Thu November 2026	8.20	12.55	0.27

AmbujaCements AMBUJACEM Option strike: 390.00

Date	CE	PE	PCR
09 Mon November 2026	9.90	9.40	0.41
08 Sun November 2026	13.15	7.05	0.37
05 Thu November 2026	10.35	9.90	0.29

AmbujaCements AMBUJACEM Option strike: 385.00

Date	CE	PE	PCR
09 Mon November 2026	12.40	7.10	0.49
08 Sun November 2026	16.25	5.25	0.38
05 Thu November 2026	12.85	7.45	0.29

AmbujaCements AMBUJACEM Option strike: 380.00

Date	CE	PE	PCR
09 Mon November 2026	15.70	5.20	0.52
08 Sun November 2026	20.00	3.80	0.43
05 Thu November 2026	16.00	5.70	0.39

AmbujaCements AMBUJACEM Option strike: 375.00

Date	CE	PE	PCR
09 Mon November 2026	19.50	3.75	0.84
08 Sun November 2026	25.00	2.75	0.68
05 Thu November 2026	19.35	4.10	0.74

AmbujaCements AMBUJACEM Option strike: 370.00

Date	CE	PE	PCR
09 Mon November 2026	22.75	2.65	0.8
08 Sun November 2026	28.55	2.00	0.92
05 Thu November 2026	23.45	3.10	1

AmbujaCements AMBUJACEM Option strike: 365.00

Date	CE	PE	PCR
09 Mon November 2026	26.65	1.90	1.61
08 Sun November 2026	32.55	1.50	1.16
05 Thu November 2026	27.10	2.25	0.59

AmbujaCements AMBUJACEM Option strike: 360.00

Date	CE	PE	PCR
09 Mon November 2026	32.20	1.40	0.33
08 Sun November 2026	37.50	1.15	0.31
05 Thu November 2026	32.75	1.65	0.38

AmbujaCements AMBUJACEM Option strike: 355.00

Date	CE	PE	PCR
09 Mon November 2026	34.90	1.05	1.32
08 Sun November 2026	37.45	0.95	1.21
05 Thu November 2026	35.85	1.25	1.04

AmbujaCements AMBUJACEM Option strike: 350.00

Date	CE	PE	PCR
09 Mon November 2026	42.00	0.75	2.97
08 Sun November 2026	47.25	0.75	2.86
05 Thu November 2026	41.40	0.95	2.68

AmbujaCements AMBUJACEM Option strike: 345.00

Date	CE	PE	PCR
09 Mon November 2026	29.15	0.55	1.36
08 Sun November 2026	29.15	0.85	1.54
05 Thu November 2026	29.15	0.70	1.38

AmbujaCements AMBUJACEM Option strike: 340.00

Date	CE	PE	PCR
09 Mon November 2026	55.00	0.50	4.03
08 Sun November 2026	37.35	0.45	5.1
05 Thu November 2026	37.35	0.65	5.29

AmbujaCements AMBUJACEM Option strike: 335.00

Date	CE	PE	PCR
09 Mon November 2026	37.50	0.40	2.35
08 Sun November 2026	37.50	0.50	2.47
05 Thu November 2026	37.50	0.45	2.74

AmbujaCements AMBUJACEM Option strike: 330.00

Date	CE	PE	PCR
09 Mon November 2026	58.00	0.35	6.37
08 Sun November 2026	55.00	0.35	7.28
05 Thu November 2026	44.00	0.40	6.56

AmbujaCements AMBUJACEM Option strike: 320.00

Date	CE	PE	PCR
09 Mon November 2026	54.65	0.40	21.5
08 Sun November 2026	54.65	0.30	22
05 Thu November 2026	54.65	0.30	24

AmbujaCements AMBUJACEM Option strike: 310.00

Date	CE	PE	PCR
09 Mon November 2026	87.00	0.20	2.25
08 Sun November 2026	87.00	0.15	2.33
05 Thu November 2026	42.00	0.20	3.32

AmbujaCements AMBUJACEM Option strike: 300.00

Date	CE	PE	PCR
09 Mon November 2026	75.00	0.10	141
08 Sun November 2026	75.00	0.15	141
05 Thu November 2026	75.00	0.15	143

Feed