Login or Join
HomepageAmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 437.1 and 447.2
| Daily Target 1 | 434.73 |
| Daily Target 2 | 439.47 |
| Daily Target 3 | 444.83333333333 |
| Daily Target 4 | 449.57 |
| Daily Target 5 | 454.93 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 444.20 (-2.29%) | 450.20 | 440.10 - 450.20 | 1.4423 times | Wed 29 April 2026 | 454.60 (-0.92%) | 463.70 | 453.00 - 465.50 | 0.7721 times | Tue 28 April 2026 | 458.80 (-0.37%) | 462.85 | 456.00 - 465.00 | 0.7767 times | Mon 27 April 2026 | 460.50 (2.06%) | 453.50 | 453.45 - 468.80 | 1.4949 times | Fri 24 April 2026 | 451.20 (0.18%) | 451.00 | 440.40 - 457.70 | 1.6187 times | Thu 23 April 2026 | 450.40 (-2.28%) | 457.95 | 449.00 - 457.95 | 1.039 times | Wed 22 April 2026 | 460.90 (1.02%) | 453.50 | 451.00 - 463.65 | 0.6406 times | Tue 21 April 2026 | 456.25 (0.3%) | 455.95 | 453.55 - 460.00 | 0.6387 times | Mon 20 April 2026 | 454.90 (-0.89%) | 459.00 | 453.00 - 464.00 | 0.7524 times | Fri 17 April 2026 | 459.00 (0.21%) | 459.20 | 456.10 - 461.95 | 0.8245 times | Thu 16 April 2026 | 458.05 (0.89%) | 457.00 | 451.10 - 460.25 | 0.8929 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 427.8 and 456.5
| Weekly Target 1 | 422.33 |
| Weekly Target 2 | 433.27 |
| Weekly Target 3 | 451.03333333333 |
| Weekly Target 4 | 461.97 |
| Weekly Target 5 | 479.73 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 444.20 (-1.55%) | 453.50 | 440.10 - 468.80 | 0.7675 times | Fri 24 April 2026 | 451.20 (-1.7%) | 459.00 | 440.40 - 464.00 | 0.8023 times | Fri 17 April 2026 | 459.00 (3.1%) | 432.95 | 427.50 - 461.95 | 0.675 times | Fri 10 April 2026 | 445.20 (6.39%) | 420.45 | 412.40 - 462.45 | 1.64 times | Thu 02 April 2026 | 418.45 (2.35%) | 405.00 | 399.40 - 422.80 | 0.7621 times | Fri 27 March 2026 | 408.85 (-2.78%) | 416.80 | 394.00 - 427.70 | 1.5206 times | Fri 20 March 2026 | 420.55 (-1.13%) | 425.55 | 418.25 - 444.30 | 1.2656 times | Fri 13 March 2026 | 425.35 (-8.87%) | 459.00 | 424.40 - 471.35 | 1.3932 times | Fri 06 March 2026 | 466.75 (-6.72%) | 490.10 | 463.35 - 493.40 | 0.6083 times | Fri 27 February 2026 | 500.40 (-2.27%) | 512.00 | 499.00 - 518.65 | 0.5654 times | Fri 20 February 2026 | 512.00 (-1.43%) | 520.00 | 508.65 - 528.50 | 0.7153 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 425.45 and 487.55
| Monthly Target 1 | 377.8 |
| Monthly Target 2 | 411 |
| Monthly Target 3 | 439.9 |
| Monthly Target 4 | 473.1 |
| Monthly Target 5 | 502 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 444.20 (10.7%) | 415.00 | 406.70 - 468.80 | 1.1701 times | Mon 30 March 2026 | 401.25 (-19.81%) | 490.10 | 394.00 - 493.40 | 1.3964 times | Fri 27 February 2026 | 500.40 (-1.91%) | 511.00 | 493.35 - 547.00 | 0.6964 times | Fri 30 January 2026 | 510.15 (-8.3%) | 556.90 | 507.90 - 573.10 | 0.9318 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.8703 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.5981 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.5938 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 1.8262 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.6964 times | Thu 31 July 2025 | 592.70 (2.64%) | 582.00 | 578.60 - 624.95 | 1.2205 times | Mon 30 June 2025 | 577.45 (4.33%) | 553.55 | 528.45 - 579.75 | 0.9704 times |
Indicator Analysis of AmbujaCements
Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 453.86 |
| 12 day DMA | 455.23 |
| 20 day DMA | 445.96 |
| 35 day DMA | 438.36 |
| 50 day DMA | 458.46 |
| 100 day DMA | 499.52 |
| 150 day DMA | 520.9 |
| 200 day DMA | 537.46 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.07 | 456.01 | 456.71 |
| 12 day EMA | 451.12 | 452.38 | 451.98 |
| 20 day EMA | 449.42 | 449.97 | 449.48 |
| 35 day EMA | 457.85 | 458.65 | 458.89 |
| 50 day EMA | 464.4 | 465.22 | 465.65 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.86 | 455.1 | 456.36 |
| 12 day SMA | 455.23 | 454.97 | 454.18 |
| 20 day SMA | 445.96 | 443.81 | 441.52 |
| 35 day SMA | 438.36 | 439 | 439.73 |
| 50 day SMA | 458.46 | 460.23 | 461.96 |
| 100 day SMA | 499.52 | 500.51 | 501.4 |
| 150 day SMA | 520.9 | 521.81 | 522.66 |
| 200 day SMA | 537.46 | 538.2 | 538.89 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 446.80 | 449.05 | 441.00 to 453.40 | 1.1 times |
| 29 Wed | 456.00 | 464.90 | 454.10 to 466.65 | 1.09 times |
| 28 Tue | 461.20 | 465.80 | 457.80 to 467.70 | 1.08 times |
| 27 Mon | 463.80 | 454.65 | 454.65 to 471.85 | 0.98 times |
| 24 Fri | 453.75 | 451.35 | 443.25 to 460.35 | 0.75 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 448.20 | 450.00 | 442.40 to 451.85 | 1.2 times |
| 29 Wed | 457.50 | 467.40 | 456.30 to 467.75 | 1.12 times |
| 28 Tue | 462.90 | 463.40 | 459.95 to 468.50 | 1.08 times |
| 27 Mon | 465.35 | 460.00 | 458.80 to 472.80 | 0.97 times |
| 24 Fri | 454.35 | 451.00 | 444.25 to 461.00 | 0.64 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 451.50 | 457.85 | 446.30 to 457.85 | 1.73 times |
| 29 Wed | 460.00 | 468.75 | 460.00 to 468.75 | 0.27 times |
Option chain for Ambuja Cements AMBUJACEM 26 Tue May 2026 expiry
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.45 | 73.55 | 1.47 |
| 29 Wed April 2026 | 1.75 | 64.05 | 1.28 |
| 28 Tue April 2026 | 2.65 | 59.75 | 1.33 |
| 27 Mon April 2026 | 4.65 | 59.30 | 1.37 |
| 24 Fri April 2026 | 3.20 | 67.70 | 1.77 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.20 | 50.00 | 0.03 |
| 29 Wed April 2026 | 2.70 | 50.00 | 0.03 |
| 28 Tue April 2026 | 3.95 | 50.00 | 0.03 |
| 27 Mon April 2026 | 6.35 | 53.55 | 0.03 |
| 24 Fri April 2026 | 4.35 | 65.40 | 0.01 |
AmbujaCements AMBUJACEM Option strike: 505.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.65 | 50.15 | 0.07 |
| 29 Wed April 2026 | 3.35 | 50.15 | 0.07 |
| 28 Tue April 2026 | 4.80 | 50.15 | 0.11 |
| 27 Mon April 2026 | 7.35 | 44.00 | 0.08 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.30 | 54.35 | 0.24 |
| 29 Wed April 2026 | 4.20 | 47.00 | 0.27 |
| 28 Tue April 2026 | 5.85 | 42.90 | 0.35 |
| 27 Mon April 2026 | 8.60 | 43.05 | 0.34 |
| 24 Fri April 2026 | 5.80 | 46.30 | 0.49 |
AmbujaCements AMBUJACEM Option strike: 495.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.85 | 38.85 | 0.09 |
| 29 Wed April 2026 | 4.90 | 38.85 | 0.07 |
| 28 Tue April 2026 | 7.00 | 38.85 | 0.14 |
AmbujaCements AMBUJACEM Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.65 | 36.75 | 0.05 |
| 29 Wed April 2026 | 6.00 | 36.75 | 0.04 |
| 28 Tue April 2026 | 8.00 | 36.75 | 0.04 |
| 27 Mon April 2026 | 11.40 | 36.15 | 0.05 |
| 24 Fri April 2026 | 7.75 | 34.00 | 0.01 |
AmbujaCements AMBUJACEM Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.40 | 31.85 | 0.33 |
| 29 Wed April 2026 | 8.45 | 31.85 | 0.38 |
| 28 Tue April 2026 | 11.50 | 29.25 | 0.35 |
| 27 Mon April 2026 | 14.85 | 30.15 | 0.49 |
| 24 Fri April 2026 | 10.20 | 39.90 | 0.9 |
AmbujaCements AMBUJACEM Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.65 | 35.25 | 1.12 |
| 29 Wed April 2026 | 9.95 | 28.45 | 1.08 |
| 28 Tue April 2026 | 13.45 | 28.20 | 0.78 |
| 27 Mon April 2026 | 16.70 | 27.25 | 0.94 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.05 | 31.30 | 0.64 |
| 29 Wed April 2026 | 11.75 | 25.15 | 0.69 |
| 28 Tue April 2026 | 15.30 | 23.05 | 0.6 |
| 27 Mon April 2026 | 18.85 | 24.30 | 0.48 |
| 24 Fri April 2026 | 13.35 | 24.60 | 0.4 |
AmbujaCements AMBUJACEM Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.45 | 28.00 | 0.51 |
| 29 Wed April 2026 | 13.85 | 22.10 | 0.57 |
| 28 Tue April 2026 | 17.45 | 20.45 | 0.9 |
| 27 Mon April 2026 | 21.20 | 21.35 | 0.87 |
AmbujaCements AMBUJACEM Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12.15 | 24.40 | 0.54 |
| 29 Wed April 2026 | 16.00 | 19.30 | 0.58 |
| 28 Tue April 2026 | 20.05 | 17.55 | 0.54 |
| 27 Mon April 2026 | 23.80 | 19.10 | 0.74 |
| 24 Fri April 2026 | 17.40 | 22.85 | 0.5 |
AmbujaCements AMBUJACEM Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.15 | 21.75 | 1.04 |
| 29 Wed April 2026 | 18.35 | 16.45 | 1.46 |
| 28 Tue April 2026 | 22.50 | 15.45 | 1.25 |
| 27 Mon April 2026 | 26.45 | 17.00 | 1.53 |
| 24 Fri April 2026 | 19.85 | 19.95 | 0.59 |
AmbujaCements AMBUJACEM Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.20 | 18.60 | 1.22 |
| 29 Wed April 2026 | 20.90 | 14.25 | 1.52 |
| 28 Tue April 2026 | 25.80 | 13.35 | 0.74 |
| 27 Mon April 2026 | 29.15 | 14.90 | 0.79 |
| 24 Fri April 2026 | 22.65 | 17.60 | 1.01 |
AmbujaCements AMBUJACEM Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 18.55 | 16.20 | 1.17 |
| 29 Wed April 2026 | 28.05 | 12.20 | 3.55 |
| 28 Tue April 2026 | 28.05 | 11.55 | 3 |
| 27 Mon April 2026 | 35.60 | 12.80 | 2.73 |
| 24 Fri April 2026 | 25.20 | 14.85 | 2.56 |
AmbujaCements AMBUJACEM Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 21.10 | 13.85 | 2.77 |
| 29 Wed April 2026 | 26.90 | 10.40 | 4.08 |
| 28 Tue April 2026 | 32.20 | 9.45 | 3.61 |
| 27 Mon April 2026 | 35.55 | 11.00 | 2.66 |
| 24 Fri April 2026 | 27.65 | 13.20 | 2.28 |
AmbujaCements AMBUJACEM Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 26.90 | 9.90 | 4.52 |
| 29 Wed April 2026 | 33.15 | 7.05 | 6.23 |
| 28 Tue April 2026 | 47.00 | 7.05 | 57.33 |
| 27 Mon April 2026 | 47.00 | 8.30 | 36.67 |
| 24 Fri April 2026 | 33.00 | 9.70 | 23.67 |
AmbujaCements AMBUJACEM Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 44.55 | 8.00 | 16 |
| 29 Wed April 2026 | 44.55 | 5.80 | 8.25 |
| 28 Tue April 2026 | 44.55 | 5.90 | 9.5 |
| 27 Mon April 2026 | 34.00 | 6.35 | 13 |
| 24 Fri April 2026 | 34.00 | 7.55 | 1.67 |
AmbujaCements AMBUJACEM Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 34.00 | 6.60 | 16.5 |
| 29 Wed April 2026 | 41.40 | 4.80 | 18.88 |
| 28 Tue April 2026 | 49.00 | 4.95 | 31.73 |
| 27 Mon April 2026 | 41.90 | 5.95 | 33.29 |
| 24 Fri April 2026 | 41.90 | 7.15 | 16.43 |
AmbujaCements AMBUJACEM Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 49.90 | 3.00 | 1.08 |
| 29 Wed April 2026 | 60.85 | 2.05 | 0.84 |
| 28 Tue April 2026 | 64.20 | 2.35 | 0.83 |
| 27 Mon April 2026 | 67.20 | 3.05 | 0.79 |
| 24 Fri April 2026 | 59.20 | 3.85 | 0.63 |
AmbujaCements AMBUJACEM Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 92.00 | 1.25 | 129 |
| 29 Wed April 2026 | 92.00 | 0.85 | 123 |
| 28 Tue April 2026 | 92.00 | 1.20 | 121 |
| 27 Mon April 2026 | 92.00 | 1.60 | 117 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.