AmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets AmbujaCements

Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 429.8 and 436

Daily Target 1	428.4
Daily Target 2	431.2
Daily Target 3	434.6
Daily Target 4	437.4
Daily Target 5	440.8

Daily price and volume Ambuja Cements

Date	Closing	Open	Range	Volume
Fri 07 August 2026	434.00 (-0.57%)	438.00	431.80 - 438.00	0.609 times
Thu 06 August 2026	436.50 (-1.91%)	447.50	436.00 - 447.50	1.1581 times
Wed 05 August 2026	445.00 (2.05%)	441.00	438.75 - 450.50	1.7065 times
Tue 04 August 2026	436.05 (-1.79%)	444.45	436.05 - 444.45	0.5566 times
Mon 03 August 2026	444.00 (2.73%)	434.20	434.20 - 444.50	1.0965 times
Fri 31 July 2026	432.20 (-0.46%)	435.20	430.25 - 438.95	0.3613 times
Thu 30 July 2026	434.20 (-0.25%)	434.50	427.00 - 435.90	0.7746 times
Wed 29 July 2026	435.30 (2.18%)	424.30	423.15 - 443.00	1.5189 times
Tue 28 July 2026	426.00 (-1.15%)	432.45	418.10 - 435.85	1.8756 times
Mon 27 July 2026	430.95 (1.36%)	429.00	424.20 - 432.85	0.3428 times
Fri 24 July 2026	425.15 (0.38%)	420.00	415.45 - 427.50	0.4217 times

Daily chart AmbujaCements

Weekly price and charts AmbujaCements

Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 423.55 and 442.25

Weekly Target 1	420.07
Weekly Target 2	427.03
Weekly Target 3	438.76666666667
Weekly Target 4	445.73
Weekly Target 5	457.47

Weekly price and volumes for Ambuja Cements

Date	Closing	Open	Range	Volume
Fri 07 August 2026	434.00 (0.42%)	434.20	431.80 - 450.50	1.1573 times
Fri 31 July 2026	432.20 (1.66%)	429.00	418.10 - 443.00	1.1001 times
Fri 24 July 2026	425.15 (-3.04%)	436.80	415.45 - 445.25	0.5424 times
Fri 17 July 2026	438.50 (0.47%)	430.00	427.20 - 440.30	0.6221 times
Fri 10 July 2026	436.45 (-1.57%)	445.00	419.00 - 445.05	0.6574 times
Fri 03 July 2026	443.40 (4.64%)	421.55	418.10 - 444.20	1.4641 times
Thu 25 June 2026	423.75 (-0.05%)	426.15	414.00 - 434.30	0.9565 times
Fri 19 June 2026	423.95 (0.2%)	431.40	421.80 - 435.90	0.9317 times
Fri 12 June 2026	423.10 (1.33%)	415.20	404.80 - 426.05	0.8076 times
Fri 05 June 2026	417.55 (-6.77%)	448.60	415.00 - 452.00	1.7609 times
Fri 29 May 2026	447.85 (2.64%)	437.10	437.10 - 462.00	1.0559 times

weekly chart AmbujaCements

Monthly price and charts AmbujaCements

Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 423.55 and 442.25

Monthly Target 1	420.07
Monthly Target 2	427.03
Monthly Target 3	438.76666666667
Monthly Target 4	445.73
Monthly Target 5	457.47

Monthly price and volumes Ambuja Cements

Date	Closing	Open	Range	Volume
Fri 07 August 2026	434.00 (0.42%)	434.20	431.80 - 450.50	0.3362 times
Fri 31 July 2026	432.20 (2.45%)	420.30	415.45 - 445.25	1.156 times
Tue 30 June 2026	421.85 (-5.81%)	448.60	404.80 - 452.00	1.4129 times
Fri 29 May 2026	447.85 (0.82%)	446.00	421.10 - 462.00	1.57 times
Thu 30 April 2026	444.20 (10.7%)	415.00	406.70 - 468.80	1.1415 times
Mon 30 March 2026	401.25 (-19.81%)	490.10	394.00 - 493.40	1.3623 times
Fri 27 February 2026	500.40 (-1.91%)	511.00	493.35 - 547.00	0.6794 times
Fri 30 January 2026	510.15 (-8.3%)	556.90	507.90 - 573.10	0.909 times
Wed 31 December 2025	556.35 (1.12%)	551.40	523.40 - 563.50	0.8491 times
Fri 28 November 2025	550.20 (-2.69%)	568.35	542.05 - 588.75	0.5835 times
Fri 31 October 2025	565.40 (-0.8%)	572.00	552.25 - 579.95	0.5793 times

monthly chart AmbujaCements

Indicator Analysis of AmbujaCements

Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM

DMA (daily moving average) of Ambuja Cements AMBUJACEM

DMA period	DMA value
5 day DMA	439.11
12 day DMA	433.58
20 day DMA	434.08
35 day DMA	431.41
50 day DMA	429.48
100 day DMA	433.6
150 day DMA	464
200 day DMA	486.05

EMA (exponential moving average) of Ambuja Cements AMBUJACEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	436.79	438.18	439.02
12 day EMA	435.52	435.8	435.67
20 day EMA	434.32	434.35	434.12
35 day EMA	432.82	432.75	432.53
50 day EMA	431.67	431.57	431.37

SMA (simple moving average) of Ambuja Cements AMBUJACEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	439.11	438.75	438.29
12 day SMA	433.58	433.31	433.67
20 day SMA	434.08	434.21	433.79
35 day SMA	431.41	431.3	431.01
50 day SMA	429.48	429.99	430.26
100 day SMA	433.6	433.84	434.1
150 day SMA	464	464.78	465.57
200 day SMA	486.05	486.72	487.35

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
07 Fri	434.95	437.50	433.80 to 438.50	1.02 times
06 Thu	438.50	448.90	437.90 to 448.90	1.02 times
05 Wed	445.40	440.55	440.55 to 452.60	1 times
04 Tue	439.95	444.50	438.45 to 444.50	0.98 times
03 Mon	444.40	436.00	435.40 to 447.25	0.98 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
07 Fri	437.90	440.00	436.35 to 440.75	1.1 times
06 Thu	441.50	447.60	440.75 to 447.60	1.04 times
05 Wed	448.70	448.15	447.35 to 455.30	1.01 times
04 Tue	443.15	446.45	441.70 to 446.50	0.93 times
03 Mon	446.65	442.25	441.20 to 449.50	0.92 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
07 Fri	440.35	440.00	439.00 to 442.50	1.69 times
06 Thu	444.00	449.35	444.00 to 449.65	1.33 times
05 Wed	450.00	450.20	449.20 to 457.40	1.01 times
04 Tue	444.00	448.50	444.00 to 448.65	0.6 times
03 Mon	450.30	443.05	443.05 to 451.20	0.37 times

Option chain for Ambuja Cements AMBUJACEM 25 Tue August 2026 expiry

AmbujaCements AMBUJACEM Option strike: 500.00

Date	CE	PE	PCR
07 Fri August 2026	0.40	58.55	1.51
06 Thu August 2026	0.55	58.55	1.47
05 Wed August 2026	0.85	53.45	1.49
04 Tue August 2026	0.60	58.75	1.36
03 Mon August 2026	0.70	55.25	1.31

AmbujaCements AMBUJACEM Option strike: 490.00

Date	CE	PE	PCR
07 Fri August 2026	0.65	54.20	0.03
06 Thu August 2026	0.85	54.20	0.04
05 Wed August 2026	1.35	54.20	0.02
04 Tue August 2026	0.80	54.20	0.03
03 Mon August 2026	1.05	54.20	0.03

AmbujaCements AMBUJACEM Option strike: 480.00

Date	CE	PE	PCR
07 Fri August 2026	1.00	35.70	0.37
06 Thu August 2026	1.40	35.70	0.35
05 Wed August 2026	2.35	35.70	0.3
04 Tue August 2026	1.30	40.85	0.46
03 Mon August 2026	1.80	37.55	0.45

AmbujaCements AMBUJACEM Option strike: 475.00

Date	CE	PE	PCR
07 Fri August 2026	1.25	29.65	0.02
06 Thu August 2026	1.85	29.65	0.03
05 Wed August 2026	2.95	29.65	0.03
04 Tue August 2026	1.70	43.70	0.04
03 Mon August 2026	2.30	43.70	0.04

AmbujaCements AMBUJACEM Option strike: 470.00

Date	CE	PE	PCR
07 Fri August 2026	1.75	33.25	0.14
06 Thu August 2026	2.40	33.25	0.14
05 Wed August 2026	3.80	28.10	0.11
04 Tue August 2026	2.20	32.15	0.08
03 Mon August 2026	3.00	28.55	0.1

AmbujaCements AMBUJACEM Option strike: 465.00

Date	CE	PE	PCR
07 Fri August 2026	2.30	43.10	0.01
06 Thu August 2026	3.15	43.10	0.01
05 Wed August 2026	4.95	43.10	0.01
04 Tue August 2026	2.90	43.10	0.01
03 Mon August 2026	3.95	43.10	0.01

AmbujaCements AMBUJACEM Option strike: 460.00

Date	CE	PE	PCR
07 Fri August 2026	3.05	28.20	0.41
06 Thu August 2026	4.10	24.70	0.43
05 Wed August 2026	6.30	20.30	0.37
04 Tue August 2026	3.75	23.45	0.54
03 Mon August 2026	5.05	20.65	0.56

AmbujaCements AMBUJACEM Option strike: 455.00

Date	CE	PE	PCR
07 Fri August 2026	4.00	22.30	0.13
06 Thu August 2026	5.35	17.05	0.12
05 Wed August 2026	7.80	17.05	0.12
04 Tue August 2026	4.90	20.85	0.18
03 Mon August 2026	6.70	20.85	0.16

AmbujaCements AMBUJACEM Option strike: 450.00

Date	CE	PE	PCR
07 Fri August 2026	5.25	19.30	0.31
06 Thu August 2026	6.85	17.40	0.32
05 Wed August 2026	9.85	13.95	0.28
04 Tue August 2026	6.45	16.25	0.52
03 Mon August 2026	8.35	13.85	0.49

AmbujaCements AMBUJACEM Option strike: 445.00

Date	CE	PE	PCR
07 Fri August 2026	6.75	16.10	0.18
06 Thu August 2026	8.75	14.35	0.25
05 Wed August 2026	12.25	10.95	0.35
04 Tue August 2026	8.15	12.95	0.58
03 Mon August 2026	10.70	11.10	0.66

AmbujaCements AMBUJACEM Option strike: 440.00

Date	CE	PE	PCR
07 Fri August 2026	8.50	13.15	0.37
06 Thu August 2026	10.80	11.50	0.35
05 Wed August 2026	14.90	8.65	0.38
04 Tue August 2026	10.60	10.15	0.26
03 Mon August 2026	13.20	8.70	0.27

AmbujaCements AMBUJACEM Option strike: 435.00

Date	CE	PE	PCR
07 Fri August 2026	10.85	10.25	0.7
06 Thu August 2026	13.25	9.05	0.84
05 Wed August 2026	17.30	6.80	0.89
04 Tue August 2026	13.00	7.95	0.71
03 Mon August 2026	16.20	6.80	0.72

AmbujaCements AMBUJACEM Option strike: 430.00

Date	CE	PE	PCR
07 Fri August 2026	13.55	7.80	0.36
06 Thu August 2026	16.05	7.00	0.36
05 Wed August 2026	21.35	5.30	0.36
04 Tue August 2026	16.35	5.90	0.34
03 Mon August 2026	19.50	5.20	0.35

AmbujaCements AMBUJACEM Option strike: 425.00

Date	CE	PE	PCR
07 Fri August 2026	15.70	6.10	1.07
06 Thu August 2026	19.60	5.25	1.05
05 Wed August 2026	25.60	3.65	1.05
04 Tue August 2026	23.40	4.70	1.01
03 Mon August 2026	23.40	4.00	0.95

AmbujaCements AMBUJACEM Option strike: 420.00

Date	CE	PE	PCR
07 Fri August 2026	20.10	4.40	2.48
06 Thu August 2026	23.15	3.95	2.91
05 Wed August 2026	29.05	2.90	3.38
04 Tue August 2026	23.55	3.40	2.76
03 Mon August 2026	27.35	3.05	2.51

AmbujaCements AMBUJACEM Option strike: 415.00

Date	CE	PE	PCR
07 Fri August 2026	22.75	3.05	6.17
06 Thu August 2026	33.20	2.95	6.46
05 Wed August 2026	33.20	2.20	3.02
04 Tue August 2026	31.55	2.65	3.1
03 Mon August 2026	31.55	2.40	3.1

AmbujaCements AMBUJACEM Option strike: 410.00

Date	CE	PE	PCR
07 Fri August 2026	28.00	2.30	3.99
06 Thu August 2026	31.25	2.15	1.18
05 Wed August 2026	38.30	1.60	1.15
04 Tue August 2026	31.95	1.95	1.1
03 Mon August 2026	36.80	1.85	1.08

AmbujaCements AMBUJACEM Option strike: 405.00

Date	CE	PE	PCR
07 Fri August 2026	46.20	1.70	10.54
06 Thu August 2026	46.20	1.65	6.23
05 Wed August 2026	46.20	1.45	3.46
04 Tue August 2026	32.60	1.45	2.65
03 Mon August 2026	32.60	1.50	2.65

AmbujaCements AMBUJACEM Option strike: 400.00

Date	CE	PE	PCR
07 Fri August 2026	36.60	1.20	3.19
06 Thu August 2026	39.70	1.20	3.22
05 Wed August 2026	47.45	0.95	3.24
04 Tue August 2026	41.10	1.20	3.05
03 Mon August 2026	46.15	1.20	3.14

AmbujaCements AMBUJACEM Option strike: 395.00

Date	CE	PE	PCR
07 Fri August 2026	41.20	0.90	73
06 Thu August 2026	41.20	0.80	70
05 Wed August 2026	41.20	0.75	70
04 Tue August 2026	41.20	0.95	78
03 Mon August 2026	41.20	0.95	32

AmbujaCements AMBUJACEM Option strike: 390.00

Date	CE	PE	PCR
07 Fri August 2026	44.80	0.65	4.24
06 Thu August 2026	44.80	0.60	4.24
05 Wed August 2026	44.80	0.60	4.29
04 Tue August 2026	44.80	0.80	4.62
03 Mon August 2026	44.80	0.75	4.62

AmbujaCements AMBUJACEM Option strike: 385.00

Date	CE	PE	PCR
07 Fri August 2026	50.30	0.60	5.33
06 Thu August 2026	50.30	0.85	5.56
05 Wed August 2026	50.30	0.85	5.56
04 Tue August 2026	50.30	0.85	5.56
03 Mon August 2026	50.30	0.85	5.56

AmbujaCements AMBUJACEM Option strike: 380.00

Date	CE	PE	PCR
07 Fri August 2026	54.25	0.55	83.5
06 Thu August 2026	54.25	0.55	89.5
05 Wed August 2026	54.25	0.45	91
04 Tue August 2026	54.25	0.70	116
03 Mon August 2026	54.25	0.50	109

AmbujaCements AMBUJACEM Option strike: 360.00

Date	CE	PE	PCR
07 Fri August 2026	73.25	0.45	60
06 Thu August 2026	73.25	0.40	52
05 Wed August 2026	73.25	0.40	52
04 Tue August 2026	73.25	0.40	52
03 Mon August 2026	73.25	0.35	52

Feed