Login or Join
HomepageAmbujaCements AMBUJACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Cements AMBUJACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets AmbujaCements
Strong Daily Stock price targets for AmbujaCements AMBUJACEM are 529.88 and 542.73
| Daily Target 1 | 527.52 |
| Daily Target 2 | 532.23 |
| Daily Target 3 | 540.36666666667 |
| Daily Target 4 | 545.08 |
| Daily Target 5 | 553.22 |
Daily price and volume Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 536.95 (-1.78%) | 546.70 | 535.65 - 548.50 | 0.7132 times | Thu 08 January 2026 | 546.70 (-2.72%) | 562.00 | 545.15 - 562.00 | 0.764 times | Wed 07 January 2026 | 562.00 (-0.28%) | 563.95 | 560.65 - 565.80 | 2.251 times | Tue 06 January 2026 | 563.55 (-1.35%) | 572.00 | 561.35 - 572.00 | 0.5831 times | Mon 05 January 2026 | 571.25 (1.03%) | 568.70 | 567.05 - 573.10 | 1.3605 times | Fri 02 January 2026 | 565.40 (1.03%) | 560.00 | 558.15 - 566.50 | 0.7875 times | Thu 01 January 2026 | 559.65 (0.59%) | 556.90 | 555.10 - 561.00 | 0.9006 times | Wed 31 December 2025 | 556.35 (1.15%) | 551.90 | 550.05 - 556.90 | 0.6108 times | Tue 30 December 2025 | 550.00 (-0.38%) | 553.90 | 548.95 - 553.90 | 1.3239 times | Mon 29 December 2025 | 552.10 (-0.46%) | 556.90 | 549.65 - 556.90 | 0.7055 times | Fri 26 December 2025 | 554.65 (1.2%) | 549.90 | 548.20 - 555.00 | 1.1019 times |
Weekly price and charts AmbujaCements
Strong weekly Stock price targets for AmbujaCements AMBUJACEM are 517.58 and 555.03
| Weekly Target 1 | 511.12 |
| Weekly Target 2 | 524.03 |
| Weekly Target 3 | 548.56666666667 |
| Weekly Target 4 | 561.48 |
| Weekly Target 5 | 586.02 |
Weekly price and volumes for Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 536.95 (-5.03%) | 568.70 | 535.65 - 573.10 | 1.1226 times | Fri 02 January 2026 | 565.40 (1.94%) | 556.90 | 548.95 - 566.50 | 0.8567 times | Fri 26 December 2025 | 554.65 (2.78%) | 542.00 | 538.65 - 563.50 | 1.6464 times | Fri 19 December 2025 | 539.65 (-1.55%) | 547.75 | 534.65 - 556.30 | 0.6057 times | Sat 13 December 2025 | 548.15 (2.69%) | 534.70 | 523.40 - 549.95 | 1.443 times | Fri 05 December 2025 | 533.80 (-2.98%) | 551.40 | 527.60 - 551.80 | 0.9612 times | Fri 28 November 2025 | 550.20 (0.48%) | 548.85 | 542.05 - 553.30 | 0.5651 times | Fri 21 November 2025 | 547.55 (-2.78%) | 564.70 | 545.00 - 568.00 | 0.6342 times | Fri 14 November 2025 | 563.20 (0.79%) | 558.95 | 552.15 - 570.05 | 0.6375 times | Fri 07 November 2025 | 558.80 (-1.17%) | 568.35 | 550.55 - 588.75 | 1.5277 times | Fri 31 October 2025 | 565.40 (1.87%) | 557.10 | 552.25 - 575.00 | 1.0783 times |
Monthly price and charts AmbujaCements
Strong monthly Stock price targets for AmbujaCements AMBUJACEM are 517.58 and 555.03
| Monthly Target 1 | 511.12 |
| Monthly Target 2 | 524.03 |
| Monthly Target 3 | 548.56666666667 |
| Monthly Target 4 | 561.48 |
| Monthly Target 5 | 586.02 |
Monthly price and volumes Ambuja Cements
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 536.95 (-3.49%) | 556.90 | 535.65 - 573.10 | 0.2763 times | Wed 31 December 2025 | 556.35 (1.12%) | 551.40 | 523.40 - 563.50 | 0.9824 times | Fri 28 November 2025 | 550.20 (-2.69%) | 568.35 | 542.05 - 588.75 | 0.6382 times | Fri 31 October 2025 | 565.40 (-0.8%) | 572.00 | 552.25 - 579.95 | 0.6336 times | Tue 30 September 2025 | 569.95 (1.2%) | 565.20 | 549.00 - 600.80 | 1.9488 times | Fri 29 August 2025 | 563.20 (-4.98%) | 594.85 | 559.60 - 615.35 | 0.7431 times | Thu 31 July 2025 | 592.70 (2.64%) | 582.00 | 578.60 - 624.95 | 1.3024 times | Mon 30 June 2025 | 577.45 (4.33%) | 553.55 | 528.45 - 579.75 | 1.0356 times | Fri 30 May 2025 | 553.50 (2.56%) | 537.55 | 512.25 - 576.35 | 1.1542 times | Wed 30 April 2025 | 539.70 (0.25%) | 538.00 | 480.35 - 584.80 | 1.2854 times | Fri 28 March 2025 | 538.35 (15.79%) | 465.00 | 455.00 - 552.00 | 1.0432 times |
Indicator Analysis of AmbujaCements
Please login to view indicator analysis. or View indicator analysis of AmbujaCements AMBUJACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Cements AMBUJACEM
DMA (daily moving average) of Ambuja Cements AMBUJACEM
| DMA period | DMA value |
| 5 day DMA | 556.09 |
| 12 day DMA | 555.56 |
| 20 day DMA | 551.03 |
| 35 day DMA | 546.52 |
| 50 day DMA | 550.62 |
| 100 day DMA | 560.88 |
| 150 day DMA | 568.26 |
| 200 day DMA | 563.41 |
EMA (exponential moving average) of Ambuja Cements AMBUJACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.5 | 557.27 | 562.55 |
| 12 day EMA | 552.84 | 555.73 | 557.37 |
| 20 day EMA | 551.7 | 553.25 | 553.94 |
| 35 day EMA | 552.18 | 553.08 | 553.46 |
| 50 day EMA | 551.97 | 552.58 | 552.82 |
SMA (simple moving average) of Ambuja Cements AMBUJACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.09 | 561.78 | 564.37 |
| 12 day SMA | 555.56 | 556.39 | 555.83 |
| 20 day SMA | 551.03 | 551.59 | 551.06 |
| 35 day SMA | 546.52 | 546.83 | 547.08 |
| 50 day SMA | 550.62 | 551.24 | 551.74 |
| 100 day SMA | 560.88 | 561.41 | 561.72 |
| 150 day SMA | 568.26 | 568.38 | 568.41 |
| 200 day SMA | 563.41 | 563.3 | 563.09 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 537.90 | 547.10 | 536.40 to 549.70 | 1 times |
| 08 Thu | 547.70 | 562.60 | 546.30 to 562.90 | 1 times |
| 07 Wed | 564.60 | 564.90 | 562.60 to 568.40 | 1.01 times |
| 06 Tue | 564.95 | 573.10 | 562.75 to 573.45 | 1 times |
| 05 Mon | 572.80 | 570.00 | 569.75 to 574.80 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 541.10 | 550.05 | 539.90 to 552.95 | 1.32 times |
| 08 Thu | 550.70 | 560.70 | 549.30 to 565.70 | 1.1 times |
| 07 Wed | 567.90 | 566.00 | 565.60 to 571.30 | 0.9 times |
| 06 Tue | 568.25 | 574.25 | 566.50 to 576.00 | 0.87 times |
| 05 Mon | 576.10 | 573.00 | 573.00 to 581.80 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 544.30 | 550.10 | 543.75 to 554.30 | 1.34 times |
| 08 Thu | 554.00 | 566.35 | 552.45 to 566.35 | 1.13 times |
| 07 Wed | 570.10 | 573.70 | 570.00 to 573.90 | 0.92 times |
| 06 Tue | 571.15 | 577.80 | 569.50 to 578.20 | 0.83 times |
| 05 Mon | 578.95 | 582.35 | 577.35 to 582.35 | 0.78 times |
Option chain for Ambuja Cements AMBUJACEM 27 Tue January 2026 expiry
AmbujaCements AMBUJACEM Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.20 | 67.75 | 4.36 |
| 08 Thu January 2026 | 0.20 | 67.75 | 4.36 |
| 07 Wed January 2026 | 0.15 | 67.75 | 4.21 |
| 06 Tue January 2026 | 0.25 | 67.75 | 4.21 |
| 05 Mon January 2026 | 0.35 | 67.75 | 4.42 |
AmbujaCements AMBUJACEM Option strike: 630.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.25 | 62.00 | 0.47 |
| 08 Thu January 2026 | 0.30 | 62.00 | 0.45 |
| 07 Wed January 2026 | 0.35 | 62.00 | 0.46 |
| 06 Tue January 2026 | 0.40 | 58.40 | 0.49 |
| 05 Mon January 2026 | 0.65 | 58.40 | 0.49 |
AmbujaCements AMBUJACEM Option strike: 620.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.30 | 64.20 | 0.22 |
| 08 Thu January 2026 | 0.40 | 64.20 | 0.2 |
| 07 Wed January 2026 | 0.55 | 64.20 | 0.18 |
| 06 Tue January 2026 | 0.65 | 64.20 | 0.18 |
| 05 Mon January 2026 | 0.95 | 64.20 | 0.18 |
AmbujaCements AMBUJACEM Option strike: 610.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.40 | 38.00 | 0.09 |
| 08 Thu January 2026 | 0.55 | 38.00 | 0.09 |
| 07 Wed January 2026 | 0.85 | 38.00 | 0.08 |
| 06 Tue January 2026 | 1.05 | 38.00 | 0.09 |
| 05 Mon January 2026 | 1.65 | 38.00 | 0.09 |
AmbujaCements AMBUJACEM Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.55 | 61.90 | 0.62 |
| 08 Thu January 2026 | 0.85 | 49.80 | 0.66 |
| 07 Wed January 2026 | 1.45 | 36.45 | 0.65 |
| 06 Tue January 2026 | 1.70 | 35.90 | 0.62 |
| 05 Mon January 2026 | 2.75 | 29.45 | 0.73 |
AmbujaCements AMBUJACEM Option strike: 590.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.75 | 50.95 | 0.52 |
| 08 Thu January 2026 | 1.20 | 43.75 | 0.46 |
| 07 Wed January 2026 | 2.45 | 27.10 | 0.43 |
| 06 Tue January 2026 | 2.85 | 27.00 | 0.42 |
| 05 Mon January 2026 | 4.55 | 21.50 | 0.42 |
AmbujaCements AMBUJACEM Option strike: 585.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.90 | 47.15 | 0.16 |
| 08 Thu January 2026 | 1.60 | 39.15 | 0.12 |
| 07 Wed January 2026 | 3.20 | 24.25 | 0.11 |
| 06 Tue January 2026 | 3.75 | 17.55 | 0.13 |
| 05 Mon January 2026 | 5.95 | 17.55 | 0.16 |
AmbujaCements AMBUJACEM Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.15 | 42.75 | 0.19 |
| 08 Thu January 2026 | 2.00 | 34.20 | 0.19 |
| 07 Wed January 2026 | 4.30 | 19.30 | 0.2 |
| 06 Tue January 2026 | 4.95 | 19.35 | 0.21 |
| 05 Mon January 2026 | 7.60 | 14.55 | 0.22 |
AmbujaCements AMBUJACEM Option strike: 575.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.40 | 30.10 | 0.4 |
| 08 Thu January 2026 | 2.45 | 30.10 | 0.36 |
| 07 Wed January 2026 | 5.80 | 16.55 | 0.58 |
| 06 Tue January 2026 | 6.45 | 15.65 | 0.63 |
| 05 Mon January 2026 | 9.60 | 11.60 | 0.74 |
AmbujaCements AMBUJACEM Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.80 | 33.70 | 0.38 |
| 08 Thu January 2026 | 3.35 | 25.60 | 0.42 |
| 07 Wed January 2026 | 7.60 | 12.35 | 0.43 |
| 06 Tue January 2026 | 8.30 | 12.85 | 0.43 |
| 05 Mon January 2026 | 12.05 | 9.05 | 0.56 |
AmbujaCements AMBUJACEM Option strike: 565.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.35 | 28.80 | 0.29 |
| 08 Thu January 2026 | 4.35 | 21.30 | 0.38 |
| 07 Wed January 2026 | 9.75 | 9.85 | 0.66 |
| 06 Tue January 2026 | 10.55 | 10.10 | 0.71 |
| 05 Mon January 2026 | 14.95 | 6.95 | 1.08 |
AmbujaCements AMBUJACEM Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.05 | 24.10 | 0.6 |
| 08 Thu January 2026 | 5.70 | 17.10 | 0.67 |
| 07 Wed January 2026 | 12.25 | 7.50 | 0.85 |
| 06 Tue January 2026 | 13.25 | 7.85 | 0.82 |
| 05 Mon January 2026 | 18.20 | 5.30 | 0.79 |
AmbujaCements AMBUJACEM Option strike: 555.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.95 | 20.30 | 0.81 |
| 08 Thu January 2026 | 7.45 | 14.55 | 0.96 |
| 07 Wed January 2026 | 15.20 | 5.60 | 1.24 |
| 06 Tue January 2026 | 16.40 | 5.90 | 1.26 |
| 05 Mon January 2026 | 22.05 | 3.95 | 1.15 |
AmbujaCements AMBUJACEM Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.25 | 17.00 | 0.92 |
| 08 Thu January 2026 | 9.50 | 11.10 | 0.94 |
| 07 Wed January 2026 | 18.75 | 4.25 | 1.01 |
| 06 Tue January 2026 | 19.85 | 4.45 | 0.95 |
| 05 Mon January 2026 | 25.80 | 3.00 | 0.91 |
AmbujaCements AMBUJACEM Option strike: 545.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.15 | 13.55 | 0.99 |
| 08 Thu January 2026 | 12.15 | 8.85 | 4.36 |
| 07 Wed January 2026 | 23.65 | 3.05 | 6.82 |
| 06 Tue January 2026 | 23.65 | 3.35 | 6.14 |
| 05 Mon January 2026 | 30.45 | 2.20 | 5.18 |
AmbujaCements AMBUJACEM Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.05 | 10.80 | 1.32 |
| 08 Thu January 2026 | 15.05 | 7.00 | 1.78 |
| 07 Wed January 2026 | 27.85 | 2.25 | 2.16 |
| 06 Tue January 2026 | 27.40 | 2.65 | 2.35 |
| 05 Mon January 2026 | 34.90 | 1.65 | 2.27 |
AmbujaCements AMBUJACEM Option strike: 535.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.80 | 8.60 | 3.47 |
| 08 Thu January 2026 | 39.50 | 4.95 | 11.2 |
| 07 Wed January 2026 | 39.50 | 1.55 | 11.32 |
| 06 Tue January 2026 | 39.50 | 1.85 | 11.28 |
| 05 Mon January 2026 | 39.50 | 1.20 | 11.28 |
AmbujaCements AMBUJACEM Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.65 | 6.60 | 4.51 |
| 08 Thu January 2026 | 22.40 | 4.05 | 1.65 |
| 07 Wed January 2026 | 36.20 | 1.25 | 2.25 |
| 06 Tue January 2026 | 36.75 | 1.40 | 2.38 |
| 05 Mon January 2026 | 44.30 | 1.00 | 2.49 |
AmbujaCements AMBUJACEM Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21.80 | 4.00 | 5.95 |
| 08 Thu January 2026 | 30.00 | 2.20 | 4.82 |
| 07 Wed January 2026 | 44.95 | 0.70 | 3.82 |
| 06 Tue January 2026 | 53.75 | 0.80 | 3.91 |
| 05 Mon January 2026 | 53.75 | 0.60 | 3.96 |
AmbujaCements AMBUJACEM Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 47.00 | 2.25 | 223 |
| 08 Thu January 2026 | 47.00 | 1.35 | 219 |
| 07 Wed January 2026 | 47.00 | 0.45 | 205 |
| 06 Tue January 2026 | 47.00 | 0.50 | 207 |
| 05 Mon January 2026 | 47.00 | 0.40 | 204 |
AmbujaCements AMBUJACEM Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 39.30 | 1.30 | 3.74 |
| 08 Thu January 2026 | 64.00 | 0.80 | 9.24 |
| 07 Wed January 2026 | 64.00 | 0.30 | 9.43 |
| 06 Tue January 2026 | 64.00 | 0.35 | 9.52 |
| 05 Mon January 2026 | 72.85 | 0.30 | 9.25 |
AmbujaCements AMBUJACEM Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 89.00 | 0.30 | 76 |
| 08 Thu January 2026 | 89.00 | 0.25 | 76 |
| 07 Wed January 2026 | 89.00 | 0.25 | 38 |
| 06 Tue January 2026 | 89.00 | 0.25 | 38 |
| 05 Mon January 2026 | 89.00 | 0.40 | 38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.