Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1497.35 and 1546.6
| Daily Target 1 | 1487.97 |
| Daily Target 2 | 1506.73 |
| Daily Target 3 | 1537.2166666667 |
| Daily Target 4 | 1555.98 |
| Daily Target 5 | 1586.47 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1525.50 (-2.18%) | 1552.25 | 1518.45 - 1567.70 | 1.0125 times | Mon 06 May 2024 | 1559.45 (-0.93%) | 1583.50 | 1535.00 - 1588.75 | 0.8386 times | Fri 03 May 2024 | 1574.10 (0.23%) | 1571.00 | 1550.75 - 1586.45 | 1.123 times | Thu 02 May 2024 | 1570.55 (1.31%) | 1557.90 | 1546.00 - 1592.95 | 1.3251 times | Tue 30 April 2024 | 1550.25 (0.24%) | 1537.00 | 1532.00 - 1557.00 | 0.7587 times | Mon 29 April 2024 | 1546.55 (0.67%) | 1553.00 | 1530.00 - 1562.45 | 0.9387 times | Fri 26 April 2024 | 1536.25 (-0.45%) | 1545.05 | 1526.00 - 1558.95 | 0.9041 times | Thu 25 April 2024 | 1543.20 (-1.22%) | 1562.30 | 1540.05 - 1572.90 | 1.0053 times | Wed 24 April 2024 | 1562.30 (-1.2%) | 1576.50 | 1546.95 - 1594.00 | 1.1762 times | Tue 23 April 2024 | 1581.35 (-0.3%) | 1600.10 | 1559.25 - 1600.10 | 0.9178 times | Mon 22 April 2024 | 1586.05 (2.25%) | 1561.05 | 1551.50 - 1600.00 | 0.9702 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1486.83 and 1557.13
| Weekly Target 1 | 1473.93 |
| Weekly Target 2 | 1499.72 |
| Weekly Target 3 | 1544.2333333333 |
| Weekly Target 4 | 1570.02 |
| Weekly Target 5 | 1614.53 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1525.50 (-3.09%) | 1583.50 | 1518.45 - 1588.75 | 0.3259 times | Fri 03 May 2024 | 1574.10 (2.46%) | 1553.00 | 1530.00 - 1592.95 | 0.7298 times | Fri 26 April 2024 | 1536.25 (-0.96%) | 1561.05 | 1526.00 - 1600.10 | 0.8756 times | Fri 19 April 2024 | 1551.20 (-0.86%) | 1539.45 | 1509.90 - 1582.60 | 0.4857 times | Fri 12 April 2024 | 1564.70 (-0.17%) | 1589.90 | 1555.00 - 1627.40 | 0.6451 times | Fri 05 April 2024 | 1567.30 (10.82%) | 1428.00 | 1428.00 - 1595.00 | 1.1523 times | Thu 28 March 2024 | 1414.30 (-5.24%) | 1498.85 | 1385.65 - 1502.60 | 1.7203 times | Fri 22 March 2024 | 1492.45 (-1.73%) | 1506.00 | 1480.10 - 1541.75 | 0.9276 times | Fri 15 March 2024 | 1518.70 (-2.74%) | 1560.05 | 1432.20 - 1576.05 | 1.8704 times | Thu 07 March 2024 | 1561.55 (-5.92%) | 1660.35 | 1548.05 - 1682.45 | 1.2673 times | Sat 02 March 2024 | 1659.80 (-2.81%) | 1707.85 | 1630.00 - 1743.15 | 1.1206 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1484.73 and 1559.23
| Monthly Target 1 | 1471.13 |
| Monthly Target 2 | 1498.32 |
| Monthly Target 3 | 1545.6333333333 |
| Monthly Target 4 | 1572.82 |
| Monthly Target 5 | 1620.13 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1525.50 (-1.6%) | 1557.90 | 1518.45 - 1592.95 | 0.1108 times | Tue 30 April 2024 | 1550.25 (9.61%) | 1428.00 | 1428.00 - 1627.40 | 0.5061 times | Thu 28 March 2024 | 1414.30 (-14.12%) | 1662.65 | 1385.65 - 1690.00 | 0.8954 times | Thu 29 February 2024 | 1646.75 (-5.59%) | 1764.90 | 1590.15 - 1810.10 | 1.0668 times | Wed 31 January 2024 | 1744.20 (1.52%) | 1718.15 | 1691.05 - 1885.00 | 1.19 times | Fri 29 December 2023 | 1718.15 (3.81%) | 1664.00 | 1630.00 - 1869.25 | 1.4319 times | Thu 30 November 2023 | 1655.05 (8.72%) | 1521.05 | 1500.00 - 1695.00 | 1.1669 times | Tue 31 October 2023 | 1522.35 (0.7%) | 1511.80 | 1471.00 - 1619.00 | 0.6431 times | Fri 29 September 2023 | 1511.80 (-7.45%) | 1649.00 | 1489.25 - 1749.80 | 1.2953 times | Thu 31 August 2023 | 1633.45 (5.3%) | 1560.00 | 1410.05 - 1660.00 | 1.6937 times | Mon 31 July 2023 | 1551.25 (-4.2%) | 1635.00 | 1526.10 - 1657.75 | 0.7522 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1555.97 |
| 12 day DMA | 1557.23 |
| 20 day DMA | 1560.87 |
| 35 day DMA | 1534.85 |
| 50 day DMA | 1568.02 |
| 100 day DMA | 1655.68 |
| 150 day DMA | 1626.96 |
| 200 day DMA | 1612.36 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1549.57 | 1561.61 | 1562.69 |
| 12 day EMA | 1553.76 | 1558.9 | 1558.8 |
| 20 day EMA | 1554.68 | 1557.75 | 1557.57 |
| 35 day EMA | 1566.24 | 1568.64 | 1569.18 |
| 50 day EMA | 1572.83 | 1574.76 | 1575.38 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1555.97 | 1560.18 | 1555.54 |
| 12 day SMA | 1557.23 | 1559.32 | 1559.62 |
| 20 day SMA | 1560.87 | 1563.39 | 1564.43 |
| 35 day SMA | 1534.85 | 1534.33 | 1533.76 |
| 50 day SMA | 1568.02 | 1569.86 | 1571.23 |
| 100 day SMA | 1655.68 | 1657.13 | 1658.52 |
| 150 day SMA | 1626.96 | 1626.99 | 1626.87 |
| 200 day SMA | 1612.36 | 1612.77 | 1612.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.