Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1247.6 and 1306.9
| Daily Target 1 | 1201.77 |
| Daily Target 2 | 1234.13 |
| Daily Target 3 | 1261.0666666667 |
| Daily Target 4 | 1293.43 |
| Daily Target 5 | 1320.37 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1266.50 (1.78%) | 1248.00 | 1228.70 - 1288.00 | 1.0847 times | Wed 17 December 2025 | 1244.40 (-1.99%) | 1257.00 | 1238.00 - 1271.00 | 0.6208 times | Tue 16 December 2025 | 1269.70 (-0.51%) | 1285.00 | 1265.80 - 1285.20 | 0.6669 times | Mon 15 December 2025 | 1276.20 (0.13%) | 1271.20 | 1264.00 - 1294.80 | 0.8281 times | Sat 13 December 2025 | 1274.60 (0%) | 1272.00 | 1267.00 - 1280.00 | 0.8571 times | Fri 12 December 2025 | 1274.60 (0.17%) | 1272.00 | 1267.00 - 1280.00 | 0.8571 times | Thu 11 December 2025 | 1272.40 (1.91%) | 1249.00 | 1236.00 - 1280.00 | 1.3401 times | Wed 10 December 2025 | 1248.60 (1.64%) | 1240.50 | 1236.90 - 1263.00 | 0.9822 times | Tue 09 December 2025 | 1228.40 (0.85%) | 1207.10 | 1201.00 - 1249.00 | 1.0262 times | Mon 08 December 2025 | 1218.10 (-1.54%) | 1249.00 | 1201.00 - 1252.80 | 1.7367 times | Fri 05 December 2025 | 1237.20 (0.24%) | 1230.10 | 1227.10 - 1244.00 | 0.5702 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1214.55 and 1280.65
| Weekly Target 1 | 1197.23 |
| Weekly Target 2 | 1231.87 |
| Weekly Target 3 | 1263.3333333333 |
| Weekly Target 4 | 1297.97 |
| Weekly Target 5 | 1329.43 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1266.50 (-0.64%) | 1271.20 | 1228.70 - 1294.80 | 0.649 times | Sat 13 December 2025 | 1274.60 (3.02%) | 1249.00 | 1201.00 - 1280.00 | 1.3789 times | Fri 05 December 2025 | 1237.20 (-2.95%) | 1280.00 | 1227.10 - 1283.90 | 1.0156 times | Fri 28 November 2025 | 1274.80 (-1.93%) | 1300.30 | 1266.20 - 1308.80 | 0.9033 times | Fri 21 November 2025 | 1299.90 (-0.73%) | 1322.00 | 1290.10 - 1323.00 | 1.0197 times | Fri 14 November 2025 | 1309.50 (-1.52%) | 1350.00 | 1300.00 - 1350.00 | 1.1239 times | Fri 07 November 2025 | 1329.70 (-1.31%) | 1364.00 | 1296.00 - 1364.00 | 0.9531 times | Fri 31 October 2025 | 1347.40 (-2.81%) | 1380.50 | 1340.00 - 1410.00 | 1.0361 times | Fri 24 October 2025 | 1386.30 (1.79%) | 1375.00 | 1355.00 - 1438.90 | 1.0484 times | Fri 17 October 2025 | 1361.90 (-3.55%) | 1412.10 | 1338.80 - 1414.30 | 0.872 times | Fri 10 October 2025 | 1412.10 (-1.07%) | 1410.30 | 1400.10 - 1426.40 | 0.5003 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1186.85 and 1280.65
| Monthly Target 1 | 1160.3 |
| Monthly Target 2 | 1213.4 |
| Monthly Target 3 | 1254.1 |
| Monthly Target 4 | 1307.2 |
| Monthly Target 5 | 1347.9 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1266.50 (-0.65%) | 1280.00 | 1201.00 - 1294.80 | 0.4714 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.6195 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.5985 times | Tue 30 September 2025 | 1417.00 (0.66%) | 1407.70 | 1390.00 - 1599.00 | 1.0488 times | Fri 29 August 2025 | 1407.70 (-9.66%) | 1547.10 | 1363.10 - 1565.00 | 1.0218 times | Thu 31 July 2025 | 1558.20 (-1.75%) | 1587.00 | 1550.00 - 1675.80 | 0.8691 times | Mon 30 June 2025 | 1585.90 (6.41%) | 1488.00 | 1475.00 - 1700.00 | 1.1215 times | Fri 30 May 2025 | 1490.30 (11.11%) | 1348.00 | 1322.70 - 1599.00 | 1.4128 times | Wed 30 April 2025 | 1341.30 (4.71%) | 1290.20 | 1287.45 - 1467.00 | 1.2043 times | Fri 28 March 2025 | 1281.00 (-3.21%) | 1315.20 | 1273.05 - 1414.05 | 1.6323 times | Fri 28 February 2025 | 1323.45 (-13.06%) | 1484.00 | 1319.00 - 1536.05 | 0.9691 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1266.28 |
| 12 day DMA | 1253.74 |
| 20 day DMA | 1260.46 |
| 35 day DMA | 1284.58 |
| 50 day DMA | 1313.2 |
| 100 day DMA | 1391.33 |
| 150 day DMA | 1454.13 |
| 200 day DMA | 1432.17 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.45 | 1260.42 | 1268.43 |
| 12 day EMA | 1262.11 | 1261.31 | 1264.38 |
| 20 day EMA | 1268.85 | 1269.1 | 1271.7 |
| 35 day EMA | 1290.91 | 1292.35 | 1295.17 |
| 50 day EMA | 1317.02 | 1319.08 | 1322.13 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.28 | 1267.9 | 1273.5 |
| 12 day SMA | 1253.74 | 1251.42 | 1251.68 |
| 20 day SMA | 1260.46 | 1262.13 | 1264.93 |
| 35 day SMA | 1284.58 | 1287.04 | 1290.63 |
| 50 day SMA | 1313.2 | 1315.97 | 1319.19 |
| 100 day SMA | 1391.33 | 1394.47 | 1398.23 |
| 150 day SMA | 1454.13 | 1455.81 | 1457.5 |
| 200 day SMA | 1432.17 | 1432.67 | 1433.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.