Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1592.55 and 1617.45
| Daily Target 1 | 1587.77 |
| Daily Target 2 | 1597.33 |
| Daily Target 3 | 1612.6666666667 |
| Daily Target 4 | 1622.23 |
| Daily Target 5 | 1637.57 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1606.90 (-0.64%) | 1617.20 | 1603.10 - 1628.00 | 0.8074 times | Wed 09 September 2026 | 1617.20 (-0.9%) | 1637.10 | 1613.60 - 1640.80 | 0.8433 times | Tue 08 September 2026 | 1631.90 (-0.66%) | 1658.90 | 1613.50 - 1658.90 | 2.1172 times | Mon 07 September 2026 | 1642.80 (0.23%) | 1631.10 | 1624.80 - 1648.70 | 0.8549 times | Fri 04 September 2026 | 1639.10 (0.27%) | 1649.90 | 1624.30 - 1650.00 | 0.6408 times | Thu 03 September 2026 | 1634.70 (0.34%) | 1629.20 | 1625.60 - 1650.00 | 0.6244 times | Wed 02 September 2026 | 1629.20 (0.25%) | 1625.10 | 1614.40 - 1648.80 | 0.9998 times | Tue 01 September 2026 | 1625.10 (-0.89%) | 1641.00 | 1616.00 - 1669.90 | 1.4055 times | Mon 31 August 2026 | 1639.70 (0.09%) | 1631.00 | 1626.20 - 1648.00 | 0.7144 times | Fri 28 August 2026 | 1638.30 (0.1%) | 1633.30 | 1631.50 - 1659.90 | 0.9924 times | Thu 27 August 2026 | 1636.70 (-0.15%) | 1651.90 | 1628.00 - 1651.90 | 0.6061 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1577.1 and 1632.9
| Weekly Target 1 | 1567.17 |
| Weekly Target 2 | 1587.03 |
| Weekly Target 3 | 1622.9666666667 |
| Weekly Target 4 | 1642.83 |
| Weekly Target 5 | 1678.77 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1606.90 (-1.96%) | 1631.10 | 1603.10 - 1658.90 | 0.5036 times | Fri 04 September 2026 | 1639.10 (0.05%) | 1631.00 | 1614.40 - 1669.90 | 0.4777 times | Fri 28 August 2026 | 1638.30 (-2.31%) | 1668.80 | 1604.50 - 1686.80 | 0.5486 times | Fri 21 August 2026 | 1677.00 (4.9%) | 1593.20 | 1593.20 - 1699.00 | 0.7271 times | Fri 14 August 2026 | 1598.60 (-16.05%) | 1855.00 | 1571.10 - 1855.00 | 3.3702 times | Fri 07 August 2026 | 1904.30 (11.25%) | 1711.80 | 1711.80 - 1931.00 | 2.3153 times | Fri 31 July 2026 | 1711.80 (0.21%) | 1709.80 | 1665.00 - 1739.00 | 0.2972 times | Fri 24 July 2026 | 1708.20 (-1.16%) | 1722.10 | 1657.50 - 1749.90 | 0.5862 times | Fri 17 July 2026 | 1728.20 (-0.94%) | 1724.60 | 1705.20 - 1771.90 | 0.3623 times | Fri 10 July 2026 | 1744.60 (0.52%) | 1722.00 | 1668.10 - 1793.50 | 0.8118 times | Fri 03 July 2026 | 1735.60 (0.63%) | 1722.00 | 1689.50 - 1790.00 | 0.7548 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1571.6 and 1638.4
| Monthly Target 1 | 1559.83 |
| Monthly Target 2 | 1583.37 |
| Monthly Target 3 | 1626.6333333333 |
| Monthly Target 4 | 1650.17 |
| Monthly Target 5 | 1693.43 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1606.90 (-2%) | 1641.00 | 1603.10 - 1669.90 | 0.2894 times | Mon 31 August 2026 | 1639.70 (-4.21%) | 1711.80 | 1571.10 - 1931.00 | 2.2545 times | Fri 31 July 2026 | 1711.80 (-2.73%) | 1749.00 | 1657.50 - 1793.50 | 0.7536 times | Tue 30 June 2026 | 1759.80 (6.17%) | 1710.00 | 1556.10 - 1816.30 | 1.6825 times | Fri 29 May 2026 | 1657.60 (11.27%) | 1499.70 | 1497.10 - 1750.00 | 1.7588 times | Thu 30 April 2026 | 1489.70 (31.89%) | 1131.00 | 1131.00 - 1539.00 | 0.6646 times | Mon 30 March 2026 | 1129.50 (-16.48%) | 1302.00 | 1117.20 - 1437.00 | 0.7452 times | Fri 27 February 2026 | 1352.30 (4.98%) | 1291.90 | 1230.00 - 1480.00 | 0.9056 times | Fri 30 January 2026 | 1288.10 (4.35%) | 1244.90 | 1101.00 - 1350.00 | 0.4682 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.4777 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.47 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1627.58 |
| 12 day DMA | 1631.73 |
| 20 day DMA | 1633.54 |
| 35 day DMA | 1669.83 |
| 50 day DMA | 1687.3 |
| 100 day DMA | 1646.94 |
| 150 day DMA | 1543.94 |
| 200 day DMA | 1468.79 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1622.08 | 1629.67 | 1635.91 |
| 12 day EMA | 1631.6 | 1636.09 | 1639.52 |
| 20 day EMA | 1642.28 | 1646 | 1649.03 |
| 35 day EMA | 1661.98 | 1665.22 | 1668.05 |
| 50 day EMA | 1685.15 | 1688.34 | 1691.24 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1627.58 | 1633.14 | 1635.54 |
| 12 day SMA | 1631.73 | 1633.63 | 1637.38 |
| 20 day SMA | 1633.54 | 1632.78 | 1631.3 |
| 35 day SMA | 1669.83 | 1672.41 | 1675.05 |
| 50 day SMA | 1687.3 | 1690.14 | 1692.57 |
| 100 day SMA | 1646.94 | 1645.16 | 1643.38 |
| 150 day SMA | 1543.94 | 1541.52 | 1538.99 |
| 200 day SMA | 1468.79 | 1467.25 | 1465.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.