Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1374.85 and 1505.65
| Daily Target 1 | 1279.1 |
| Daily Target 2 | 1339.8 |
| Daily Target 3 | 1409.9 |
| Daily Target 4 | 1470.6 |
| Daily Target 5 | 1540.7 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1400.50 (3.79%) | 1349.30 | 1349.20 - 1480.00 | 3.2069 times | Thu 19 February 2026 | 1349.30 (-0.41%) | 1356.30 | 1349.20 - 1363.70 | 0.6741 times | Wed 18 February 2026 | 1354.90 (-1.45%) | 1369.30 | 1352.00 - 1377.80 | 0.3548 times | Tue 17 February 2026 | 1374.90 (-0.28%) | 1365.10 | 1365.10 - 1398.80 | 0.2252 times | Mon 16 February 2026 | 1378.80 (-0.58%) | 1367.00 | 1361.00 - 1382.00 | 0.3933 times | Fri 13 February 2026 | 1386.90 (0.67%) | 1376.70 | 1354.00 - 1419.90 | 0.9446 times | Thu 12 February 2026 | 1377.70 (1.91%) | 1351.90 | 1343.10 - 1398.30 | 1.182 times | Wed 11 February 2026 | 1351.90 (1.78%) | 1335.00 | 1323.50 - 1355.70 | 0.65 times | Tue 10 February 2026 | 1328.30 (-3.31%) | 1373.00 | 1320.10 - 1375.00 | 1.4212 times | Mon 09 February 2026 | 1373.80 (3.73%) | 1335.30 | 1332.20 - 1392.00 | 0.9479 times | Fri 06 February 2026 | 1324.40 (-0.56%) | 1333.90 | 1313.30 - 1335.00 | 0.2628 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1374.85 and 1505.65
| Weekly Target 1 | 1279.1 |
| Weekly Target 2 | 1339.8 |
| Weekly Target 3 | 1409.9 |
| Weekly Target 4 | 1470.6 |
| Weekly Target 5 | 1540.7 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1400.50 (0.98%) | 1367.00 | 1349.20 - 1480.00 | 1.9457 times | Fri 13 February 2026 | 1386.90 (4.72%) | 1335.30 | 1320.10 - 1419.90 | 2.0625 times | Fri 06 February 2026 | 1324.40 (2.82%) | 1291.90 | 1230.00 - 1390.00 | 1.4424 times | Fri 30 January 2026 | 1288.10 (6%) | 1258.00 | 1203.60 - 1300.00 | 0.5934 times | Fri 23 January 2026 | 1215.20 (2.26%) | 1200.90 | 1101.00 - 1350.00 | 1.2152 times | Fri 16 January 2026 | 1188.30 (-1.74%) | 1209.30 | 1174.80 - 1239.90 | 0.6187 times | Fri 09 January 2026 | 1209.30 (-3.04%) | 1245.10 | 1198.00 - 1259.80 | 0.5049 times | Fri 02 January 2026 | 1247.20 (-2.17%) | 1274.90 | 1224.50 - 1274.90 | 0.7854 times | Fri 26 December 2025 | 1274.90 (0.53%) | 1280.50 | 1257.00 - 1280.50 | 0.2621 times | Fri 19 December 2025 | 1268.20 (-0.5%) | 1271.20 | 1228.70 - 1294.80 | 0.5696 times | Fri 12 December 2025 | 1274.60 (3.02%) | 1249.00 | 1201.00 - 1280.00 | 0.9403 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1315.25 and 1565.25
| Monthly Target 1 | 1120.17 |
| Monthly Target 2 | 1260.33 |
| Monthly Target 3 | 1370.1666666667 |
| Monthly Target 4 | 1510.33 |
| Monthly Target 5 | 1620.17 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1400.50 (8.73%) | 1291.90 | 1230.00 - 1480.00 | 1.1994 times | Fri 30 January 2026 | 1288.10 (4.35%) | 1244.90 | 1101.00 - 1350.00 | 0.6842 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.6981 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.6868 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.6635 times | Tue 30 September 2025 | 1417.00 (0.66%) | 1407.70 | 1390.00 - 1599.00 | 1.1626 times | Fri 29 August 2025 | 1407.70 (-9.66%) | 1547.10 | 1363.10 - 1565.00 | 1.1327 times | Thu 31 July 2025 | 1558.20 (-1.75%) | 1587.00 | 1550.00 - 1675.80 | 0.9635 times | Mon 30 June 2025 | 1585.90 (6.41%) | 1488.00 | 1475.00 - 1700.00 | 1.2432 times | Fri 30 May 2025 | 1490.30 (11.11%) | 1348.00 | 1322.70 - 1599.00 | 1.5661 times | Wed 30 April 2025 | 1341.30 (4.71%) | 1290.20 | 1287.45 - 1467.00 | 1.335 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1371.68 |
| 12 day DMA | 1361.1 |
| 20 day DMA | 1325.14 |
| 35 day DMA | 1274.41 |
| 50 day DMA | 1270.77 |
| 100 day DMA | 1302.27 |
| 150 day DMA | 1367.16 |
| 200 day DMA | 1414.4 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.52 | 1360.03 | 1365.39 |
| 12 day EMA | 1353.76 | 1345.26 | 1344.52 |
| 20 day EMA | 1330.29 | 1322.9 | 1320.12 |
| 35 day EMA | 1306.21 | 1300.66 | 1297.8 |
| 50 day EMA | 1277.76 | 1272.75 | 1269.63 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1371.68 | 1368.96 | 1374.64 |
| 12 day SMA | 1361.1 | 1355.92 | 1354.38 |
| 20 day SMA | 1325.14 | 1315.87 | 1310.34 |
| 35 day SMA | 1274.41 | 1269.92 | 1266.64 |
| 50 day SMA | 1270.77 | 1267.73 | 1265.31 |
| 100 day SMA | 1302.27 | 1302.47 | 1303.62 |
| 150 day SMA | 1367.16 | 1368.87 | 1370.81 |
| 200 day SMA | 1414.4 | 1414.42 | 1414.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.