Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1242.75 and 1268.85
| Daily Target 1 | 1223.4 |
| Daily Target 2 | 1236 |
| Daily Target 3 | 1249.5 |
| Daily Target 4 | 1262.1 |
| Daily Target 5 | 1275.6 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1248.60 (1.64%) | 1240.50 | 1236.90 - 1263.00 | 0.8655 times | Tue 09 December 2025 | 1228.40 (0.85%) | 1207.10 | 1201.00 - 1249.00 | 0.9043 times | Mon 08 December 2025 | 1218.10 (-1.54%) | 1249.00 | 1201.00 - 1252.80 | 1.5303 times | Fri 05 December 2025 | 1237.20 (0.24%) | 1230.10 | 1227.10 - 1244.00 | 0.5024 times | Thu 04 December 2025 | 1234.20 (-0.36%) | 1250.50 | 1229.00 - 1250.50 | 0.4498 times | Wed 03 December 2025 | 1238.60 (-0.71%) | 1259.50 | 1227.10 - 1259.50 | 0.8392 times | Tue 02 December 2025 | 1247.50 (-0.42%) | 1263.90 | 1240.10 - 1263.90 | 1.3249 times | Mon 01 December 2025 | 1252.80 (-1.73%) | 1280.00 | 1250.00 - 1283.90 | 1.2968 times | Fri 28 November 2025 | 1274.80 (-0.2%) | 1289.50 | 1266.20 - 1289.50 | 0.9953 times | Thu 27 November 2025 | 1277.40 (-1.29%) | 1292.60 | 1275.60 - 1302.90 | 1.2917 times | Wed 26 November 2025 | 1294.10 (-0.11%) | 1303.00 | 1288.80 - 1308.80 | 0.6532 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1193.8 and 1255.8
| Weekly Target 1 | 1175.53 |
| Weekly Target 2 | 1212.07 |
| Weekly Target 3 | 1237.5333333333 |
| Weekly Target 4 | 1274.07 |
| Weekly Target 5 | 1299.53 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1248.60 (0.92%) | 1249.00 | 1201.00 - 1263.00 | 0.8227 times | Fri 05 December 2025 | 1237.20 (-2.95%) | 1280.00 | 1227.10 - 1283.90 | 1.1001 times | Fri 28 November 2025 | 1274.80 (-1.93%) | 1300.30 | 1266.20 - 1308.80 | 0.9784 times | Fri 21 November 2025 | 1299.90 (-0.73%) | 1322.00 | 1290.10 - 1323.00 | 1.1045 times | Fri 14 November 2025 | 1309.50 (-1.52%) | 1350.00 | 1300.00 - 1350.00 | 1.2174 times | Fri 07 November 2025 | 1329.70 (-1.31%) | 1364.00 | 1296.00 - 1364.00 | 1.0325 times | Fri 31 October 2025 | 1347.40 (-2.81%) | 1380.50 | 1340.00 - 1410.00 | 1.1223 times | Fri 24 October 2025 | 1386.30 (1.79%) | 1375.00 | 1355.00 - 1438.90 | 1.1357 times | Fri 17 October 2025 | 1361.90 (-3.55%) | 1412.10 | 1338.80 - 1414.30 | 0.9446 times | Fri 10 October 2025 | 1412.10 (-1.07%) | 1410.30 | 1400.10 - 1426.40 | 0.542 times | Fri 03 October 2025 | 1427.40 (0.47%) | 1405.00 | 1395.00 - 1454.90 | 0.7285 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1183.35 and 1266.25
| Monthly Target 1 | 1161.6 |
| Monthly Target 2 | 1205.1 |
| Monthly Target 3 | 1244.5 |
| Monthly Target 4 | 1288 |
| Monthly Target 5 | 1327.4 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1248.60 (-2.06%) | 1280.00 | 1201.00 - 1283.90 | 0.2804 times | Fri 28 November 2025 | 1274.80 (-5.39%) | 1364.00 | 1266.20 - 1364.00 | 0.632 times | Fri 31 October 2025 | 1347.40 (-4.91%) | 1412.60 | 1338.80 - 1454.90 | 0.6105 times | Tue 30 September 2025 | 1417.00 (0.66%) | 1407.70 | 1390.00 - 1599.00 | 1.0698 times | Fri 29 August 2025 | 1407.70 (-9.66%) | 1547.10 | 1363.10 - 1565.00 | 1.0423 times | Thu 31 July 2025 | 1558.20 (-1.75%) | 1587.00 | 1550.00 - 1675.80 | 0.8865 times | Mon 30 June 2025 | 1585.90 (6.41%) | 1488.00 | 1475.00 - 1700.00 | 1.144 times | Fri 30 May 2025 | 1490.30 (11.11%) | 1348.00 | 1322.70 - 1599.00 | 1.4411 times | Wed 30 April 2025 | 1341.30 (4.71%) | 1290.20 | 1287.45 - 1467.00 | 1.2285 times | Fri 28 March 2025 | 1281.00 (-3.21%) | 1315.20 | 1273.05 - 1414.05 | 1.665 times | Fri 28 February 2025 | 1323.45 (-13.06%) | 1484.00 | 1319.00 - 1536.05 | 0.9886 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1233.3 |
| 12 day DMA | 1253.93 |
| 20 day DMA | 1273.44 |
| 35 day DMA | 1305.59 |
| 50 day DMA | 1333.76 |
| 100 day DMA | 1415.35 |
| 150 day DMA | 1462.27 |
| 200 day DMA | 1435.97 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.54 | 1233.51 | 1236.07 |
| 12 day EMA | 1252.69 | 1253.43 | 1257.98 |
| 20 day EMA | 1270.82 | 1273.16 | 1277.87 |
| 35 day EMA | 1303.11 | 1306.32 | 1310.91 |
| 50 day EMA | 1334.43 | 1337.93 | 1342.4 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.3 | 1231.3 | 1235.12 |
| 12 day SMA | 1253.93 | 1256.85 | 1262.81 |
| 20 day SMA | 1273.44 | 1277.36 | 1281.37 |
| 35 day SMA | 1305.59 | 1308.88 | 1312.69 |
| 50 day SMA | 1333.76 | 1337.21 | 1341.92 |
| 100 day SMA | 1415.35 | 1419.43 | 1423.56 |
| 150 day SMA | 1462.27 | 1463.32 | 1464.17 |
| 200 day SMA | 1435.97 | 1436.95 | 1437.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.