Login or Join
HomepageAmbikaCotton AMBIKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotton AMBIKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AmbikaCotton
Strong Daily Stock price targets for AmbikaCotton AMBIKCO are 1439.1 and 1473.1
| Daily Target 1 | 1412.07 |
| Daily Target 2 | 1432.13 |
| Daily Target 3 | 1446.0666666667 |
| Daily Target 4 | 1466.13 |
| Daily Target 5 | 1480.07 |
Daily price and volume Ambika Cotton
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1452.20 (1.84%) | 1426.00 | 1426.00 - 1460.00 | 0.8975 times | Wed 28 October 2026 | 1426.00 (-1.37%) | 1464.80 | 1412.10 - 1464.80 | 0.7125 times | Tue 27 October 2026 | 1445.80 (0.57%) | 1438.10 | 1434.10 - 1455.00 | 0.5773 times | Mon 26 October 2026 | 1437.60 (-1.23%) | 1433.00 | 1420.00 - 1450.80 | 0.3282 times | Fri 23 October 2026 | 1455.50 (-0.5%) | 1463.40 | 1421.30 - 1468.70 | 2.5907 times | Thu 22 October 2026 | 1462.80 (-1.61%) | 1495.20 | 1455.10 - 1495.20 | 0.9207 times | Wed 21 October 2026 | 1486.80 (-0.13%) | 1524.90 | 1474.60 - 1524.90 | 1.4325 times | Mon 19 October 2026 | 1488.80 (-0.93%) | 1488.20 | 1484.20 - 1517.50 | 1.2808 times | Fri 16 October 2026 | 1502.80 (0.19%) | 1500.00 | 1489.50 - 1509.00 | 0.4378 times | Thu 15 October 2026 | 1500.00 (0.79%) | 1491.70 | 1475.30 - 1506.40 | 0.8221 times | Wed 14 October 2026 | 1488.30 (-1.73%) | 1518.80 | 1474.50 - 1522.00 | 2.1532 times |
Weekly price and charts AmbikaCotton
Strong weekly Stock price targets for AmbikaCotton AMBIKCO are 1432.15 and 1484.85
| Weekly Target 1 | 1390.33 |
| Weekly Target 2 | 1421.27 |
| Weekly Target 3 | 1443.0333333333 |
| Weekly Target 4 | 1473.97 |
| Weekly Target 5 | 1495.73 |
Weekly price and volumes for Ambika Cotton
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1452.20 (-0.23%) | 1433.00 | 1412.10 - 1464.80 | 0.276 times | Fri 23 October 2026 | 1455.50 (-3.15%) | 1488.20 | 1421.30 - 1524.90 | 0.683 times | Fri 16 October 2026 | 1502.80 (2.04%) | 1470.10 | 1460.60 - 1525.00 | 0.7121 times | Fri 09 October 2026 | 1472.80 (-2.19%) | 1537.00 | 1460.20 - 1555.00 | 0.6916 times | Thu 01 October 2026 | 1505.80 (-2.61%) | 1546.20 | 1491.00 - 1584.40 | 1.0476 times | Fri 25 September 2026 | 1546.10 (-3.49%) | 1610.00 | 1540.20 - 1629.00 | 1.1426 times | Fri 18 September 2026 | 1602.00 (0.56%) | 1594.70 | 1536.70 - 1609.00 | 1.0668 times | Fri 11 September 2026 | 1593.10 (-2.81%) | 1631.10 | 1588.60 - 1658.90 | 1.7573 times | Fri 04 September 2026 | 1639.10 (0.05%) | 1631.00 | 1614.40 - 1669.90 | 1.2209 times | Fri 28 August 2026 | 1638.30 (-2.31%) | 1668.80 | 1604.50 - 1686.80 | 1.4021 times | Fri 21 August 2026 | 1677.00 (4.9%) | 1593.20 | 1593.20 - 1699.00 | 1.8583 times |
Monthly price and charts AmbikaCotton
Strong monthly Stock price targets for AmbikaCotton AMBIKCO are 1360.7 and 1503.6
| Monthly Target 1 | 1330.2 |
| Monthly Target 2 | 1391.2 |
| Monthly Target 3 | 1473.1 |
| Monthly Target 4 | 1534.1 |
| Monthly Target 5 | 1616 |
Monthly price and volumes Ambika Cotton
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1452.20 (-4.5%) | 1525.00 | 1412.10 - 1555.00 | 0.3168 times | Wed 30 September 2026 | 1520.60 (-7.26%) | 1641.00 | 1516.20 - 1669.90 | 0.7066 times | Mon 31 August 2026 | 1639.70 (-4.21%) | 1711.80 | 1571.10 - 1931.00 | 2.1919 times | Fri 31 July 2026 | 1711.80 (-2.73%) | 1749.00 | 1657.50 - 1793.50 | 0.7327 times | Tue 30 June 2026 | 1759.80 (6.17%) | 1710.00 | 1556.10 - 1816.30 | 1.6358 times | Fri 29 May 2026 | 1657.60 (11.27%) | 1499.70 | 1497.10 - 1750.00 | 1.71 times | Thu 30 April 2026 | 1489.70 (31.89%) | 1131.00 | 1131.00 - 1539.00 | 0.6462 times | Mon 30 March 2026 | 1129.50 (-16.48%) | 1302.00 | 1117.20 - 1437.00 | 0.7245 times | Fri 27 February 2026 | 1352.30 (4.98%) | 1291.90 | 1230.00 - 1480.00 | 0.8805 times | Fri 30 January 2026 | 1288.10 (4.35%) | 1244.90 | 1101.00 - 1350.00 | 0.4552 times | Wed 31 December 2025 | 1234.40 (-3.17%) | 1280.00 | 1201.00 - 1294.80 | 0.4645 times |
Indicator Analysis of AmbikaCotton
Please login to view indicator analysis. or View indicator analysis of AmbikaCotton AMBIKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotton AMBIKCO
DMA (daily moving average) of Ambika Cotton AMBIKCO
| DMA period | DMA value |
| 5 day DMA | 1443.42 |
| 12 day DMA | 1471.76 |
| 20 day DMA | 1486.35 |
| 35 day DMA | 1527.68 |
| 50 day DMA | 1561.38 |
| 100 day DMA | 1629.89 |
| 150 day DMA | 1579.63 |
| 200 day DMA | 1510.34 |
EMA (exponential moving average) of Ambika Cotton AMBIKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1448.3 | 1446.35 | 1456.53 |
| 12 day EMA | 1467.11 | 1469.82 | 1477.78 |
| 20 day EMA | 1487.07 | 1490.74 | 1497.55 |
| 35 day EMA | 1520.04 | 1524.03 | 1529.8 |
| 50 day EMA | 1553.29 | 1557.41 | 1562.77 |
SMA (simple moving average) of Ambika Cotton AMBIKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1443.42 | 1445.54 | 1457.7 |
| 12 day SMA | 1471.76 | 1476.72 | 1480.62 |
| 20 day SMA | 1486.35 | 1490.09 | 1497.19 |
| 35 day SMA | 1527.68 | 1533.13 | 1539.21 |
| 50 day SMA | 1561.38 | 1564.66 | 1568.11 |
| 100 day SMA | 1629.89 | 1631.71 | 1634.16 |
| 150 day SMA | 1579.63 | 1578.33 | 1577.46 |
| 200 day SMA | 1510.34 | 1509.3 | 1508.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.