Login or Join
HomepageAmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.19 and 24.79
| Daily Target 1 | 23.77 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 24.366666666667 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 24.97 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.26 (0.04%) | 24.25 | 24.12 - 24.72 | 0.3757 times | Tue 10 February 2026 | 24.25 (0.33%) | 24.05 | 24.05 - 24.80 | 1.5348 times | Mon 09 February 2026 | 24.17 (3.11%) | 23.50 | 23.50 - 24.25 | 2.432 times | Fri 06 February 2026 | 23.44 (-1.22%) | 23.70 | 23.22 - 23.99 | 0.5894 times | Thu 05 February 2026 | 23.73 (-0.92%) | 24.01 | 23.36 - 24.41 | 0.7897 times | Wed 04 February 2026 | 23.95 (2.48%) | 24.20 | 23.24 - 24.20 | 0.1145 times | Tue 03 February 2026 | 23.37 (-2.09%) | 23.87 | 22.66 - 24.29 | 0.8189 times | Mon 02 February 2026 | 23.87 (1.57%) | 23.12 | 23.12 - 24.09 | 0.1987 times | Sun 01 February 2026 | 23.50 (-0.51%) | 23.21 | 23.21 - 24.30 | 1.9647 times | Fri 30 January 2026 | 23.62 (-1.38%) | 23.20 | 23.05 - 24.25 | 1.1816 times | Thu 29 January 2026 | 23.95 (1.78%) | 25.00 | 23.27 - 25.00 | 1.8976 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.88 and 25.18
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 24.186666666667 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.26 (3.5%) | 23.50 | 23.50 - 24.80 | 0.3748 times | Fri 06 February 2026 | 23.44 (-0.76%) | 23.21 | 22.66 - 24.41 | 0.3864 times | Fri 30 January 2026 | 23.62 (-1.5%) | 23.10 | 22.90 - 25.00 | 0.9073 times | Fri 23 January 2026 | 23.98 (-4.19%) | 24.83 | 23.31 - 25.74 | 2.3973 times | Fri 16 January 2026 | 25.03 (-2.72%) | 25.94 | 24.76 - 25.94 | 0.8596 times | Fri 09 January 2026 | 25.73 (0.9%) | 25.07 | 24.67 - 25.99 | 1.3966 times | Fri 02 January 2026 | 25.50 (0.31%) | 24.61 | 24.61 - 25.90 | 0.7826 times | Fri 26 December 2025 | 25.42 (0.36%) | 25.33 | 24.77 - 25.95 | 0.5619 times | Fri 19 December 2025 | 25.33 (-1.4%) | 25.06 | 24.60 - 25.94 | 0.8046 times | Fri 12 December 2025 | 25.69 (-0.04%) | 25.10 | 24.52 - 25.99 | 1.529 times | Fri 05 December 2025 | 25.70 (-0.7%) | 25.45 | 25.03 - 26.50 | 1.5759 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.46 and 25.6
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 23.906666666667 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.26 (2.71%) | 23.21 | 22.66 - 24.80 | 0.0372 times | Fri 30 January 2026 | 23.62 (-7.77%) | 25.57 | 22.90 - 25.99 | 0.2888 times | Wed 31 December 2025 | 25.61 (-1.04%) | 25.45 | 24.52 - 26.50 | 0.2404 times | Fri 28 November 2025 | 25.88 (2.29%) | 25.31 | 24.10 - 29.68 | 0.668 times | Fri 31 October 2025 | 25.30 (-1.06%) | 26.39 | 24.17 - 26.94 | 0.3012 times | Tue 30 September 2025 | 25.57 (-3.4%) | 26.60 | 24.40 - 28.00 | 0.6917 times | Fri 29 August 2025 | 26.47 (-1.96%) | 26.86 | 26.00 - 30.80 | 3.5974 times | Thu 31 July 2025 | 27.00 (-7.09%) | 29.39 | 26.91 - 30.79 | 1.8283 times | Mon 30 June 2025 | 29.06 (-5.47%) | 29.80 | 26.65 - 31.08 | 0.5656 times | Fri 30 May 2025 | 30.74 (14.7%) | 28.42 | 25.91 - 32.89 | 1.7815 times | Wed 30 April 2025 | 26.80 (-0.33%) | 26.91 | 25.50 - 33.00 | 1.1963 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 23.8 |
| 20 day DMA | 24.14 |
| 35 day DMA | 24.63 |
| 50 day DMA | 24.85 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.95 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 23.96 | 23.82 |
| 12 day EMA | 24.01 | 23.97 | 23.92 |
| 20 day EMA | 24.17 | 24.16 | 24.15 |
| 35 day EMA | 24.47 | 24.48 | 24.49 |
| 50 day EMA | 24.84 | 24.86 | 24.89 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 23.91 | 23.73 |
| 12 day SMA | 23.8 | 23.75 | 23.72 |
| 20 day SMA | 24.14 | 24.19 | 24.23 |
| 35 day SMA | 24.63 | 24.66 | 24.7 |
| 50 day SMA | 24.85 | 24.89 | 24.93 |
| 100 day SMA | 25.25 | 25.28 | 25.3 |
| 150 day SMA | 25.95 | 25.97 | 26 |
| 200 day SMA | 26.68 | 26.7 | 26.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.