Login or Join
HomepageAmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 25.17 and 25.87
| Daily Target 1 | 24.68 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.376666666667 |
| Daily Target 4 | 25.65 |
| Daily Target 5 | 26.08 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.23 (-1.83%) | 25.10 | 25.10 - 25.80 | 0.5568 times | Fri 05 December 2025 | 25.70 (0.98%) | 25.45 | 25.27 - 25.94 | 0.0555 times | Thu 04 December 2025 | 25.45 (0.63%) | 25.65 | 25.45 - 25.95 | 0.0552 times | Wed 03 December 2025 | 25.29 (-2.13%) | 25.51 | 25.15 - 25.96 | 0.717 times | Tue 02 December 2025 | 25.84 (-1.71%) | 26.28 | 25.52 - 26.28 | 0.6286 times | Mon 01 December 2025 | 26.29 (1.58%) | 25.45 | 25.03 - 26.50 | 0.9621 times | Fri 28 November 2025 | 25.88 (2.29%) | 25.43 | 25.42 - 27.99 | 6.2227 times | Thu 27 November 2025 | 25.30 (-1.09%) | 25.58 | 25.29 - 25.80 | 0.0412 times | Wed 26 November 2025 | 25.58 (0.35%) | 25.85 | 24.10 - 25.90 | 0.7177 times | Tue 25 November 2025 | 25.49 (-0.93%) | 25.61 | 25.45 - 26.00 | 0.0431 times | Mon 24 November 2025 | 25.73 (-0.66%) | 25.90 | 25.30 - 26.81 | 1.1693 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 25.17 and 25.87
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.376666666667 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.23 (-1.83%) | 25.10 | 25.10 - 25.80 | 0.1709 times | Fri 05 December 2025 | 25.70 (-0.7%) | 25.45 | 25.03 - 26.50 | 0.7422 times | Fri 28 November 2025 | 25.88 (-0.08%) | 25.90 | 24.10 - 27.99 | 2.5145 times | Fri 21 November 2025 | 25.90 (0.39%) | 26.50 | 25.17 - 29.68 | 1.9766 times | Fri 14 November 2025 | 25.80 (2.3%) | 24.12 | 24.12 - 27.00 | 1.5883 times | Fri 07 November 2025 | 25.22 (-0.32%) | 25.31 | 25.00 - 25.70 | 0.3499 times | Fri 31 October 2025 | 25.30 (-0.04%) | 25.75 | 25.00 - 25.75 | 0.6325 times | Fri 24 October 2025 | 25.31 (0.44%) | 25.20 | 25.00 - 26.50 | 0.6186 times | Fri 17 October 2025 | 25.20 (-0.98%) | 24.81 | 24.81 - 26.94 | 0.9713 times | Fri 10 October 2025 | 25.45 (-1.05%) | 26.20 | 24.17 - 26.20 | 0.4354 times | Fri 03 October 2025 | 25.72 (2.84%) | 25.49 | 24.65 - 26.95 | 0.6091 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.4 and 25.87
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 25.586666666667 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.23 (-2.51%) | 25.45 | 25.03 - 26.50 | 0.0793 times | Fri 28 November 2025 | 25.88 (2.29%) | 25.31 | 24.10 - 29.68 | 0.5584 times | Fri 31 October 2025 | 25.30 (-1.06%) | 26.39 | 24.17 - 26.94 | 0.2517 times | Tue 30 September 2025 | 25.57 (-3.4%) | 26.60 | 24.40 - 28.00 | 0.5782 times | Fri 29 August 2025 | 26.47 (-1.96%) | 26.86 | 26.00 - 30.80 | 3.0071 times | Thu 31 July 2025 | 27.00 (-7.09%) | 29.39 | 26.91 - 30.79 | 1.5283 times | Mon 30 June 2025 | 29.06 (-5.47%) | 29.80 | 26.65 - 31.08 | 0.4728 times | Fri 30 May 2025 | 30.74 (14.7%) | 28.42 | 25.91 - 32.89 | 1.4892 times | Wed 30 April 2025 | 26.80 (-0.33%) | 26.91 | 25.50 - 33.00 | 1 times | Fri 28 March 2025 | 26.89 (3.9%) | 25.65 | 23.99 - 31.49 | 1.035 times | Fri 28 February 2025 | 25.88 (-11.52%) | 29.38 | 25.10 - 36.95 | 1.5971 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.82 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.58 |
| 100 day DMA | 26.36 |
| 150 day DMA | 27.21 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.63 | 25.6 |
| 12 day EMA | 25.63 | 25.7 | 25.7 |
| 20 day EMA | 25.67 | 25.72 | 25.72 |
| 35 day EMA | 25.68 | 25.71 | 25.71 |
| 50 day EMA | 25.62 | 25.64 | 25.64 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.71 | 25.75 |
| 12 day SMA | 25.64 | 25.71 | 25.69 |
| 20 day SMA | 25.82 | 25.86 | 25.84 |
| 35 day SMA | 25.64 | 25.64 | 25.65 |
| 50 day SMA | 25.58 | 25.59 | 25.59 |
| 100 day SMA | 26.36 | 26.39 | 26.42 |
| 150 day SMA | 27.21 | 27.22 | 27.23 |
| 200 day SMA | 27.31 | 27.34 | 27.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.