Login or Join
HomepageAmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.03 and 23.8
| Daily Target 1 | 22.8 |
| Daily Target 2 | 23.25 |
| Daily Target 3 | 23.57 |
| Daily Target 4 | 24.02 |
| Daily Target 5 | 24.34 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.70 (2.69%) | 23.89 | 23.12 - 23.89 | 0.1415 times | Wed 08 April 2026 | 23.08 (0.39%) | 23.50 | 23.00 - 23.50 | 0.15 times | Tue 07 April 2026 | 22.99 (2%) | 23.09 | 22.35 - 23.44 | 0.4064 times | Mon 06 April 2026 | 22.54 (0.13%) | 23.85 | 22.26 - 23.85 | 0.8926 times | Thu 02 April 2026 | 22.51 (1.63%) | 22.70 | 21.83 - 23.49 | 3.1551 times | Wed 01 April 2026 | 22.15 (7.79%) | 22.90 | 21.53 - 23.35 | 0.9546 times | Mon 30 March 2026 | 20.55 (-8.34%) | 22.53 | 20.20 - 22.53 | 1.3829 times | Fri 27 March 2026 | 22.42 (-3.61%) | 23.01 | 21.30 - 23.05 | 2.2855 times | Wed 25 March 2026 | 23.26 (1.13%) | 23.06 | 22.37 - 23.87 | 0.2548 times | Tue 24 March 2026 | 23.00 (4.31%) | 24.99 | 22.09 - 24.99 | 0.3767 times | Mon 23 March 2026 | 22.05 (-5.28%) | 22.51 | 20.00 - 24.00 | 1.2695 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 22.17 and 23.8
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 23.283333333333 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.70 (5.29%) | 23.85 | 22.26 - 23.89 | 0.237 times | Thu 02 April 2026 | 22.51 (0.4%) | 22.53 | 20.20 - 23.49 | 0.8186 times | Fri 27 March 2026 | 22.42 (-3.69%) | 22.51 | 20.00 - 24.99 | 0.6239 times | Fri 20 March 2026 | 23.28 (-1.23%) | 23.10 | 21.95 - 25.00 | 0.8907 times | Fri 13 March 2026 | 23.57 (-2.52%) | 24.58 | 23.18 - 25.50 | 1.6428 times | Fri 06 March 2026 | 24.18 (-4.69%) | 24.52 | 23.50 - 25.83 | 0.344 times | Fri 27 February 2026 | 25.37 (1.4%) | 25.00 | 24.66 - 26.88 | 0.3553 times | Fri 20 February 2026 | 25.02 (1.71%) | 24.37 | 24.10 - 28.80 | 4.5599 times | Fri 13 February 2026 | 24.60 (4.95%) | 23.50 | 23.50 - 25.95 | 0.3393 times | Fri 06 February 2026 | 23.44 (-0.76%) | 23.21 | 22.66 - 24.41 | 0.1885 times | Fri 30 January 2026 | 23.62 (-1.5%) | 23.10 | 22.90 - 25.00 | 0.4426 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 22.62 and 24.98
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 23.04 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 23.70 (15.33%) | 22.90 | 21.53 - 23.89 | 0.0989 times | Mon 30 March 2026 | 20.55 (-19%) | 24.52 | 20.00 - 25.83 | 0.4314 times | Fri 27 February 2026 | 25.37 (7.41%) | 23.21 | 22.66 - 28.80 | 0.6334 times | Fri 30 January 2026 | 23.62 (-7.77%) | 25.57 | 22.90 - 25.99 | 0.335 times | Wed 31 December 2025 | 25.61 (-1.04%) | 25.45 | 24.52 - 26.50 | 0.2789 times | Fri 28 November 2025 | 25.88 (2.29%) | 25.31 | 24.10 - 29.68 | 0.775 times | Fri 31 October 2025 | 25.30 (-1.06%) | 26.39 | 24.17 - 26.94 | 0.3494 times | Tue 30 September 2025 | 25.57 (-3.4%) | 26.60 | 24.40 - 28.00 | 0.8026 times | Fri 29 August 2025 | 26.47 (-1.96%) | 26.86 | 26.00 - 30.80 | 4.174 times | Thu 31 July 2025 | 27.00 (-7.09%) | 29.39 | 26.91 - 30.79 | 2.1213 times | Mon 30 June 2025 | 29.06 (-5.47%) | 29.80 | 26.65 - 31.08 | 0.6562 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 22.63 |
| 20 day DMA | 22.91 |
| 35 day DMA | 23.82 |
| 50 day DMA | 23.85 |
| 100 day DMA | 24.64 |
| 150 day DMA | 25.05 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 22.73 | 22.56 |
| 12 day EMA | 22.9 | 22.75 | 22.69 |
| 20 day EMA | 23.06 | 22.99 | 22.98 |
| 35 day EMA | 23.37 | 23.35 | 23.37 |
| 50 day EMA | 23.82 | 23.82 | 23.85 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 22.65 | 22.15 |
| 12 day SMA | 22.63 | 22.62 | 22.64 |
| 20 day SMA | 22.91 | 22.9 | 22.96 |
| 35 day SMA | 23.82 | 23.84 | 23.9 |
| 50 day SMA | 23.85 | 23.85 | 23.88 |
| 100 day SMA | 24.64 | 24.66 | 24.68 |
| 150 day SMA | 25.05 | 25.07 | 25.09 |
| 200 day SMA | 25.73 | 25.75 | 25.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.