Login or Join
HomepageAmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.82 and 24.5
| Daily Target 1 | 23.29 |
| Daily Target 2 | 23.66 |
| Daily Target 3 | 23.97 |
| Daily Target 4 | 24.34 |
| Daily Target 5 | 24.65 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 24.03 (0.38%) | 23.60 | 23.60 - 24.28 | 0.0943 times | Tue 26 May 2026 | 23.94 (1.27%) | 24.17 | 23.59 - 24.39 | 0.9143 times | Mon 25 May 2026 | 23.64 (-0.63%) | 23.11 | 23.11 - 24.49 | 1.3968 times | Fri 22 May 2026 | 23.79 (0.08%) | 23.77 | 23.34 - 24.38 | 0.1546 times | Thu 21 May 2026 | 23.77 (0.93%) | 23.44 | 23.33 - 24.48 | 1.8034 times | Wed 20 May 2026 | 23.55 (-1.13%) | 24.00 | 23.50 - 24.00 | 0.086 times | Tue 19 May 2026 | 23.82 (0.21%) | 24.48 | 23.10 - 24.48 | 1.9699 times | Mon 18 May 2026 | 23.77 (2.15%) | 23.27 | 23.06 - 24.45 | 1.4832 times | Fri 15 May 2026 | 23.27 (-0.98%) | 23.55 | 22.60 - 23.99 | 1.6254 times | Thu 14 May 2026 | 23.50 (-1.63%) | 23.89 | 23.20 - 24.62 | 0.4719 times | Wed 13 May 2026 | 23.89 (-0.62%) | 23.20 | 23.12 - 24.10 | 2.0891 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.57 and 24.95
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 23.876666666667 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 24.03 (1.01%) | 23.11 | 23.11 - 24.49 | 0.3627 times | Fri 22 May 2026 | 23.79 (2.23%) | 23.27 | 23.06 - 24.48 | 0.8288 times | Fri 15 May 2026 | 23.27 (-5.1%) | 24.52 | 22.60 - 24.62 | 1.0261 times | Fri 08 May 2026 | 24.52 (3.2%) | 23.88 | 23.02 - 24.84 | 0.5906 times | Thu 30 April 2026 | 23.76 (-0.67%) | 24.40 | 22.60 - 24.89 | 0.8199 times | Fri 24 April 2026 | 23.92 (-1.36%) | 24.98 | 23.23 - 24.98 | 0.8272 times | Fri 17 April 2026 | 24.25 (1.34%) | 24.05 | 23.02 - 24.49 | 0.6723 times | Fri 10 April 2026 | 23.93 (6.31%) | 23.85 | 22.26 - 24.40 | 1.2058 times | Thu 02 April 2026 | 22.51 (0.4%) | 22.53 | 20.20 - 23.49 | 2.0807 times | Fri 27 March 2026 | 22.42 (-3.69%) | 22.51 | 20.00 - 24.99 | 1.5859 times | Fri 20 March 2026 | 23.28 (-1.23%) | 23.10 | 21.95 - 25.00 | 2.264 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.32 and 25.56
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 23.823333333333 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 24.03 (1.14%) | 23.88 | 22.60 - 24.84 | 0.1579 times | Thu 30 April 2026 | 23.76 (15.62%) | 22.90 | 21.53 - 24.98 | 0.2858 times | Mon 30 March 2026 | 20.55 (-19%) | 24.52 | 20.00 - 25.83 | 0.53 times | Fri 27 February 2026 | 25.37 (7.41%) | 23.21 | 22.66 - 28.80 | 0.778 times | Fri 30 January 2026 | 23.62 (-7.77%) | 25.57 | 22.90 - 25.99 | 0.4116 times | Wed 31 December 2025 | 25.61 (-1.04%) | 25.45 | 24.52 - 26.50 | 0.3426 times | Fri 28 November 2025 | 25.88 (2.29%) | 25.31 | 24.10 - 29.68 | 0.952 times | Fri 31 October 2025 | 25.30 (-1.06%) | 26.39 | 24.17 - 26.94 | 0.4292 times | Tue 30 September 2025 | 25.57 (-3.4%) | 26.60 | 24.40 - 28.00 | 0.9859 times | Fri 29 August 2025 | 26.47 (-1.96%) | 26.86 | 26.00 - 30.80 | 5.1271 times | Thu 31 July 2025 | 27.00 (-7.09%) | 29.39 | 26.91 - 30.79 | 2.6057 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.77 |
| 35 day DMA | 23.76 |
| 50 day DMA | 23.45 |
| 100 day DMA | 24.06 |
| 150 day DMA | 24.55 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.78 | 23.7 |
| 12 day EMA | 23.79 | 23.75 | 23.72 |
| 20 day EMA | 23.77 | 23.74 | 23.72 |
| 35 day EMA | 23.63 | 23.61 | 23.59 |
| 50 day EMA | 23.53 | 23.51 | 23.49 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.74 | 23.71 |
| 12 day SMA | 23.75 | 23.72 | 23.77 |
| 20 day SMA | 23.77 | 23.74 | 23.75 |
| 35 day SMA | 23.76 | 23.72 | 23.68 |
| 50 day SMA | 23.45 | 23.45 | 23.44 |
| 100 day SMA | 24.06 | 24.07 | 24.09 |
| 150 day SMA | 24.55 | 24.57 | 24.57 |
| 200 day SMA | 25.03 | 25.04 | 25.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.