Login or Join
HomepageAmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.89 and 25.95
| Daily Target 1 | 24.09 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 25.146666666667 |
| Daily Target 4 | 25.68 |
| Daily Target 5 | 26.21 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.16 (0.04%) | 25.00 | 24.61 - 25.67 | 0.958 times | Wed 17 December 2025 | 25.15 (-0.63%) | 24.80 | 24.80 - 25.79 | 0.8725 times | Tue 16 December 2025 | 25.31 (-0.43%) | 25.94 | 24.60 - 25.94 | 1.1834 times | Mon 15 December 2025 | 25.42 (-1.05%) | 25.06 | 25.06 - 25.50 | 0.1206 times | Sat 13 December 2025 | 25.69 (0%) | 25.40 | 25.03 - 25.88 | 0.373 times | Fri 12 December 2025 | 25.69 (1.1%) | 25.40 | 25.03 - 25.88 | 0.373 times | Thu 11 December 2025 | 25.41 (1.88%) | 25.01 | 24.58 - 25.79 | 1.2832 times | Wed 10 December 2025 | 24.94 (-1.27%) | 25.12 | 24.90 - 25.99 | 2.1791 times | Tue 09 December 2025 | 25.26 (0.12%) | 25.01 | 24.52 - 25.50 | 1.1166 times | Mon 08 December 2025 | 25.23 (-1.83%) | 25.10 | 25.10 - 25.80 | 1.5406 times | Fri 05 December 2025 | 25.70 (0.98%) | 25.45 | 25.27 - 25.94 | 0.1536 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 24.88 and 26.22
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 25.233333333333 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.16 (-2.06%) | 25.06 | 24.60 - 25.94 | 0.331 times | Sat 13 December 2025 | 25.69 (-0.04%) | 25.10 | 24.52 - 25.99 | 0.7249 times | Fri 05 December 2025 | 25.70 (-0.7%) | 25.45 | 25.03 - 26.50 | 0.7066 times | Fri 28 November 2025 | 25.88 (-0.08%) | 25.90 | 24.10 - 27.99 | 2.3941 times | Fri 21 November 2025 | 25.90 (0.39%) | 26.50 | 25.17 - 29.68 | 1.8819 times | Fri 14 November 2025 | 25.80 (2.3%) | 24.12 | 24.12 - 27.00 | 1.5122 times | Fri 07 November 2025 | 25.22 (-0.32%) | 25.31 | 25.00 - 25.70 | 0.3332 times | Fri 31 October 2025 | 25.30 (-0.04%) | 25.75 | 25.00 - 25.75 | 0.6022 times | Fri 24 October 2025 | 25.31 (0.44%) | 25.20 | 25.00 - 26.50 | 0.589 times | Fri 17 October 2025 | 25.20 (-0.98%) | 24.81 | 24.81 - 26.94 | 0.9248 times | Fri 10 October 2025 | 25.45 (-1.05%) | 26.20 | 24.17 - 26.20 | 0.4145 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 23.85 and 25.83
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 24.29 |
| Monthly Target 3 | 25.393333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.16 (-2.78%) | 25.45 | 24.52 - 26.50 | 0.1595 times | Fri 28 November 2025 | 25.88 (2.29%) | 25.31 | 24.10 - 29.68 | 0.5538 times | Fri 31 October 2025 | 25.30 (-1.06%) | 26.39 | 24.17 - 26.94 | 0.2497 times | Tue 30 September 2025 | 25.57 (-3.4%) | 26.60 | 24.40 - 28.00 | 0.5736 times | Fri 29 August 2025 | 26.47 (-1.96%) | 26.86 | 26.00 - 30.80 | 2.9828 times | Thu 31 July 2025 | 27.00 (-7.09%) | 29.39 | 26.91 - 30.79 | 1.516 times | Mon 30 June 2025 | 29.06 (-5.47%) | 29.80 | 26.65 - 31.08 | 0.469 times | Fri 30 May 2025 | 30.74 (14.7%) | 28.42 | 25.91 - 32.89 | 1.4771 times | Wed 30 April 2025 | 26.80 (-0.33%) | 26.91 | 25.50 - 33.00 | 0.9919 times | Fri 28 March 2025 | 26.89 (3.9%) | 25.65 | 23.99 - 31.49 | 1.0266 times | Fri 28 February 2025 | 25.88 (-11.52%) | 29.38 | 25.10 - 36.95 | 1.5842 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.55 |
| 100 day DMA | 26.09 |
| 150 day DMA | 27.06 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.34 | 25.43 |
| 12 day EMA | 25.39 | 25.43 | 25.48 |
| 20 day EMA | 25.47 | 25.5 | 25.54 |
| 35 day EMA | 25.49 | 25.51 | 25.53 |
| 50 day EMA | 25.53 | 25.54 | 25.56 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.45 | 25.5 |
| 12 day SMA | 25.37 | 25.38 | 25.44 |
| 20 day SMA | 25.49 | 25.53 | 25.57 |
| 35 day SMA | 25.62 | 25.63 | 25.64 |
| 50 day SMA | 25.55 | 25.55 | 25.56 |
| 100 day SMA | 26.09 | 26.11 | 26.14 |
| 150 day SMA | 27.06 | 27.09 | 27.13 |
| 200 day SMA | 27.21 | 27.22 | 27.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.