Login or Join
HomepageAmbicaAgarbat AMBICAAGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambica Agarbat AMBICAAGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbicaAgarbat
Strong Daily Stock price targets for AmbicaAgarbat AMBICAAGAR are 27.1 and 29.7
| Daily Target 1 | 25.17 |
| Daily Target 2 | 26.43 |
| Daily Target 3 | 27.766666666667 |
| Daily Target 4 | 29.03 |
| Daily Target 5 | 30.37 |
Daily price and volume Ambica Agarbat
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.70 (2.4%) | 26.50 | 26.50 - 29.10 | 0.6461 times | Thu 18 April 2024 | 27.05 (-0.37%) | 27.00 | 26.95 - 27.35 | 0.3084 times | Tue 16 April 2024 | 27.15 (1.69%) | 27.10 | 26.55 - 27.40 | 0.552 times | Mon 15 April 2024 | 26.70 (-1.29%) | 26.80 | 25.60 - 27.25 | 1.6386 times | Fri 12 April 2024 | 27.05 (-1.64%) | 27.50 | 26.75 - 27.95 | 1.1283 times | Wed 10 April 2024 | 27.50 (0.73%) | 27.95 | 26.60 - 27.95 | 1.2095 times | Tue 09 April 2024 | 27.30 (-2.15%) | 28.25 | 27.10 - 28.25 | 1.2533 times | Mon 08 April 2024 | 27.90 (-2.28%) | 28.55 | 27.80 - 29.25 | 1.1684 times | Fri 05 April 2024 | 28.55 (1.24%) | 28.25 | 27.65 - 28.80 | 0.9499 times | Thu 04 April 2024 | 28.20 (2.73%) | 28.50 | 27.80 - 28.80 | 1.1455 times | Wed 03 April 2024 | 27.45 (1.86%) | 27.50 | 26.90 - 28.30 | 2.4184 times |
Weekly price and charts AmbicaAgarbat
Strong weekly Stock price targets for AmbicaAgarbat AMBICAAGAR are 26.65 and 30.15
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 27.466666666667 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Ambica Agarbat
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.70 (2.4%) | 26.80 | 25.60 - 29.10 | 0.353 times | Fri 12 April 2024 | 27.05 (-5.25%) | 28.55 | 26.60 - 29.25 | 0.5342 times | Fri 05 April 2024 | 28.55 (8.56%) | 27.60 | 26.40 - 28.80 | 0.9211 times | Thu 28 March 2024 | 26.30 (-7.39%) | 28.25 | 25.85 - 29.70 | 0.595 times | Fri 22 March 2024 | 28.40 (0.35%) | 28.30 | 27.50 - 29.65 | 0.6895 times | Fri 15 March 2024 | 28.30 (-15.14%) | 33.00 | 25.20 - 34.70 | 1.3106 times | Thu 07 March 2024 | 33.35 (10.8%) | 30.00 | 29.20 - 34.80 | 1.7536 times | Sat 02 March 2024 | 30.10 (-17.42%) | 36.85 | 29.30 - 36.85 | 1.5047 times | Fri 23 February 2024 | 36.45 (3.85%) | 35.75 | 34.65 - 37.35 | 0.992 times | Fri 16 February 2024 | 35.10 (-10.91%) | 40.25 | 33.30 - 40.30 | 1.3464 times | Fri 09 February 2024 | 39.40 (14.53%) | 34.10 | 33.70 - 43.20 | 4.7879 times |
Monthly price and charts AmbicaAgarbat
Strong monthly Stock price targets for AmbicaAgarbat AMBICAAGAR are 26.65 and 30.3
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 27.516666666667 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 31.17 |
Monthly price and volumes Ambica Agarbat
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.70 (5.32%) | 27.60 | 25.60 - 29.25 | 0.3126 times | Thu 28 March 2024 | 26.30 (-17.3%) | 34.50 | 25.20 - 34.80 | 0.8681 times | Thu 29 February 2024 | 31.80 (-10.3%) | 34.50 | 31.50 - 43.20 | 1.501 times | Wed 31 January 2024 | 35.45 (18.36%) | 31.35 | 28.70 - 35.45 | 1.0305 times | Fri 29 December 2023 | 29.95 (-24.84%) | 32.85 | 27.80 - 33.70 | 0.4681 times | Mon 19 June 2023 | 39.85 (58.76%) | 25.75 | 23.55 - 41.95 | 3.3184 times | Wed 31 May 2023 | 25.10 (11.8%) | 22.35 | 22.35 - 27.60 | 0.6022 times | Fri 28 April 2023 | 22.45 (10.59%) | 20.30 | 19.15 - 24.40 | 1.3766 times | Fri 31 March 2023 | 20.30 (-11.93%) | 22.80 | 19.40 - 24.50 | 0.3837 times | Tue 28 February 2023 | 23.05 (-5.34%) | 24.85 | 22.20 - 26.40 | 0.1389 times | Tue 31 January 2023 | 24.35 (-0.81%) | 24.90 | 24.20 - 26.85 | 0.2009 times |
Indicator Analysis of AmbicaAgarbat
Please login to view indicator analysis. or View indicator analysis of AmbicaAgarbat AMBICAAGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambica Agarbat AMBICAAGAR
DMA (daily moving average) of Ambica Agarbat AMBICAAGAR
| DMA period | DMA value |
| 5 day DMA | 27.13 |
| 12 day DMA | 27.46 |
| 20 day DMA | 27.56 |
| 35 day DMA | 28.72 |
| 50 day DMA | 30.95 |
| 100 day DMA | 30.99 |
| 150 day DMA | 28.27 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Ambica Agarbat AMBICAAGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 27.14 | 27.18 |
| 12 day EMA | 27.46 | 27.42 | 27.49 |
| 20 day EMA | 27.92 | 27.94 | 28.03 |
| 35 day EMA | 29.34 | 29.44 | 29.58 |
| 50 day EMA | 30.83 | 30.96 | 31.12 |
SMA (simple moving average) of Ambica Agarbat AMBICAAGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.13 | 27.09 | 27.14 |
| 12 day SMA | 27.46 | 27.38 | 27.31 |
| 20 day SMA | 27.56 | 27.59 | 27.65 |
| 35 day SMA | 28.72 | 28.93 | 29.2 |
| 50 day SMA | 30.95 | 31.08 | 31.23 |
| 100 day SMA | 30.99 | 30.97 | 30.95 |
| 150 day SMA | 28.27 | 28.22 | 28.18 |
| 200 day SMA | 27.26 | 27.26 | 27.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.