Login or Join
HomepageAmbeyLaboratories AMBEY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambey Laboratories AMBEY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbeyLaboratories
Strong Daily Stock price targets for AmbeyLaboratories AMBEY_ST are 34.55 and 35.15
| Daily Target 1 | 34.45 |
| Daily Target 2 | 34.65 |
| Daily Target 3 | 35.05 |
| Daily Target 4 | 35.25 |
| Daily Target 5 | 35.65 |
Daily price and volume Ambey Laboratories
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 34.85 (-4.91%) | 35.45 | 34.85 - 35.45 | 0.0544 times | Mon 27 April 2026 | 36.65 (-56.7%) | 37.20 | 36.55 - 37.30 | 0.1674 times | Thu 25 July 2024 | 84.65 (4.96%) | 80.45 | 78.10 - 84.65 | 1.0046 times | Wed 24 July 2024 | 80.65 (4.94%) | 75.50 | 75.50 - 80.65 | 0.8623 times | Tue 23 July 2024 | 76.85 (-5.01%) | 77.20 | 76.85 - 79.30 | 0.2888 times | Mon 22 July 2024 | 80.90 (-3.29%) | 79.50 | 79.50 - 81.90 | 0.8246 times | Fri 19 July 2024 | 83.65 (-5%) | 83.65 | 83.65 - 87.75 | 0.3725 times | Thu 18 July 2024 | 88.05 (-4.96%) | 88.05 | 88.05 - 88.05 | 0.2009 times | Tue 16 July 2024 | 92.65 (0.27%) | 89.50 | 87.80 - 93.85 | 2.2227 times | Mon 15 July 2024 | 92.40 (-1.39%) | 94.00 | 89.15 - 97.20 | 4.0017 times | Fri 12 July 2024 | 93.70 (4.99%) | 93.70 | 93.70 - 93.70 | 0.5483 times |
Weekly price and charts AmbeyLaboratories
Strong weekly Stock price targets for AmbeyLaboratories AMBEY_ST are 33.63 and 36.08
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 35.666666666667 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Ambey Laboratories
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 34.85 (-58.83%) | 37.20 | 34.85 - 37.30 | 0.0666 times | Thu 25 July 2024 | 84.65 (1.2%) | 79.50 | 75.50 - 84.65 | 0.8941 times | Fri 19 July 2024 | 83.65 (0%) | 94.00 | 83.65 - 97.20 | 2.0393 times | Tue 28 April 2026 | (0%) | - | 0 times |
Monthly price and charts AmbeyLaboratories
Strong monthly Stock price targets for AmbeyLaboratories AMBEY_ST are 33.63 and 36.08
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 35.666666666667 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 34.85 (-58.83%) | 37.20 | 34.85 - 37.30 | 0.0292 times | Thu 25 July 2024 | 84.65 (0%) | 85.00 | 75.50 - 97.20 | 1.9708 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbeyLaboratories
Please login to view indicator analysis. or View indicator analysis of AmbeyLaboratories AMBEY_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_ST
DMA (daily moving average) of Ambey Laboratories AMBEY_ST
| DMA period | DMA value |
| 5 day DMA | 62.73 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ambey Laboratories AMBEY_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 67.57 | 83.03 |
| 12 day EMA | 77.85 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ambey Laboratories AMBEY_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.73 | 71.94 | 81.34 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.