Login or Join
HomepageAmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbeyLaboratories
Strong Daily Stock price targets for AmbeyLaboratories AMBEY_SM are 26.48 and 26.93
| Daily Target 1 | 26.4 |
| Daily Target 2 | 26.55 |
| Daily Target 3 | 26.85 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27.3 |
Daily price and volume Ambey Laboratories
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.70 (-4.64%) | 27.15 | 26.70 - 27.15 | 0.9195 times | Thu 19 February 2026 | 28.00 (0.36%) | 26.65 | 26.55 - 28.00 | 0.9195 times | Wed 18 February 2026 | 27.90 (-3.96%) | 28.00 | 27.50 - 28.00 | 2.069 times | Mon 16 February 2026 | 29.05 (-1.53%) | 29.30 | 29.05 - 29.30 | 0.3448 times | Fri 13 February 2026 | 29.50 (-9.23%) | 31.00 | 29.05 - 31.00 | 2.6437 times | Thu 12 February 2026 | 32.50 (2.36%) | 32.25 | 32.00 - 33.00 | 1.4943 times | Wed 11 February 2026 | 31.75 (0.95%) | 31.70 | 31.70 - 31.75 | 0.4598 times | Tue 10 February 2026 | 31.45 (4.83%) | 31.45 | 31.45 - 31.45 | 0.1149 times | Mon 09 February 2026 | 30.00 (0%) | 29.80 | 29.80 - 30.15 | 0.4598 times | Fri 06 February 2026 | 30.00 (1.01%) | 28.40 | 28.00 - 30.00 | 0.5747 times | Thu 05 February 2026 | 29.70 (3.3%) | 28.75 | 28.75 - 29.70 | 0.4598 times |
Weekly price and charts AmbeyLaboratories
Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 26.48 and 26.93
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 26.85 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Ambey Laboratories
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.70 (-4.64%) | 27.15 | 26.70 - 27.15 | 0.1928 times | Thu 19 February 2026 | 28.00 (-5.08%) | 29.30 | 26.55 - 29.30 | 0.6988 times | Fri 13 February 2026 | 29.50 (-1.67%) | 29.80 | 29.05 - 33.00 | 1.0843 times | Fri 06 February 2026 | 30.00 (-4.31%) | 31.25 | 25.90 - 31.50 | 1.0361 times | Fri 30 January 2026 | 31.35 (-5.71%) | 33.00 | 31.05 - 33.00 | 0.2651 times | Fri 23 January 2026 | 33.25 (-9.52%) | 37.50 | 28.85 - 37.50 | 1.759 times | Fri 16 January 2026 | 36.75 (-0.94%) | 36.05 | 36.05 - 37.40 | 0.241 times | Thu 08 January 2026 | 37.10 (-14.71%) | 40.65 | 35.10 - 40.65 | 2.4578 times | Thu 01 January 2026 | 43.50 (7.14%) | 39.30 | 39.00 - 44.95 | 0.8434 times | Fri 26 December 2025 | 40.60 (5.59%) | 37.30 | 37.00 - 44.75 | 1.4217 times | Fri 19 December 2025 | 38.45 (-3.87%) | 39.20 | 38.45 - 39.50 | 0.1928 times |
Monthly price and charts AmbeyLaboratories
Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 22.75 and 29.85
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 28.533333333333 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Ambey Laboratories
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 26.70 (-14.83%) | 31.25 | 25.90 - 33.00 | 0.7401 times | Fri 30 January 2026 | 31.35 (-28.83%) | 43.90 | 28.85 - 43.90 | 1.1901 times | Wed 31 December 2025 | 44.05 (0.23%) | 43.05 | 37.00 - 46.60 | 0.9059 times | Fri 28 November 2025 | 43.95 (9.74%) | 40.00 | 31.05 - 47.00 | 1.415 times | Fri 31 October 2025 | 40.05 (0.12%) | 40.00 | 39.20 - 42.95 | 1.9361 times | Tue 30 September 2025 | 40.00 (-0.99%) | 40.40 | 40.00 - 44.75 | 1.1072 times | Fri 29 August 2025 | 40.40 (-7.55%) | 48.30 | 38.05 - 48.30 | 0.5506 times | Thu 31 July 2025 | 43.70 (12.05%) | 39.00 | 37.50 - 46.80 | 0.5565 times | Mon 30 June 2025 | 39.00 (-3.82%) | 38.75 | 31.85 - 45.00 | 0.9177 times | Thu 29 May 2025 | 40.55 (6.71%) | 39.00 | 36.35 - 48.00 | 0.6809 times | Tue 29 April 2025 | 38.00 (-5.47%) | 41.40 | 37.90 - 45.20 | 0.5802 times |
Indicator Analysis of AmbeyLaboratories
Please login to view indicator analysis. or View indicator analysis of AmbeyLaboratories AMBEY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM
DMA (daily moving average) of Ambey Laboratories AMBEY_SM
| DMA period | DMA value |
| 5 day DMA | 28.23 |
| 12 day DMA | 29.61 |
| 20 day DMA | 30.47 |
| 35 day DMA | 34.03 |
| 50 day DMA | 35.84 |
| 100 day DMA | 38.61 |
| 150 day DMA | 39.44 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Ambey Laboratories AMBEY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 28.97 | 29.45 |
| 12 day EMA | 29.55 | 30.07 | 30.45 |
| 20 day EMA | 30.86 | 31.3 | 31.65 |
| 35 day EMA | 33.24 | 33.62 | 33.95 |
| 50 day EMA | 35.73 | 36.1 | 36.43 |
SMA (simple moving average) of Ambey Laboratories AMBEY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.23 | 29.39 | 30.14 |
| 12 day SMA | 29.61 | 29.93 | 30.23 |
| 20 day SMA | 30.47 | 30.76 | 31.15 |
| 35 day SMA | 34.03 | 34.46 | 34.9 |
| 50 day SMA | 35.84 | 36.21 | 36.55 |
| 100 day SMA | 38.61 | 38.77 | 38.9 |
| 150 day SMA | 39.44 | 39.51 | 39.59 |
| 200 day SMA | 39.61 | 39.69 | 39.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.