AmbeyLaboratories AMBEY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambey Laboratories AMBEY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbeyLaboratories

Strong Daily Stock price targets for AmbeyLaboratories AMBEY_SM are 25.5 and 27.5

Daily Target 125.17
Daily Target 225.83
Daily Target 327.166666666667
Daily Target 427.83
Daily Target 529.17

Daily price and volume Ambey Laboratories

Date Closing Open Range Volume
Mon 20 April 2026 26.50 (-2.03%) 27.05 26.50 - 28.50 0.8787 times
Fri 17 April 2026 27.05 (9.74%) 24.95 24.50 - 27.05 0.795 times
Thu 16 April 2026 24.65 (11.54%) 22.70 22.60 - 26.45 4.3096 times
Wed 15 April 2026 22.10 (-1.34%) 22.05 21.00 - 22.50 2.1757 times
Mon 13 April 2026 22.40 (-4.48%) 22.35 22.35 - 22.40 0.0837 times
Fri 10 April 2026 23.45 (0%) 23.45 23.45 - 23.45 0.0418 times
Wed 08 April 2026 23.45 (7.08%) 23.00 22.50 - 24.20 0.5858 times
Tue 07 April 2026 21.90 (2.82%) 22.00 21.30 - 22.40 0.5439 times
Mon 06 April 2026 21.30 (5.19%) 20.05 20.00 - 21.40 0.4184 times
Thu 02 April 2026 20.25 (1%) 19.80 19.80 - 20.45 0.1674 times
Wed 01 April 2026 20.05 (6.08%) 20.90 16.20 - 20.95 2.7197 times

Daily chart AmbeyLaboratories

Weekly price and charts AmbeyLaboratories

Strong weekly Stock price targets for AmbeyLaboratories AMBEY_SM are 25.5 and 27.5

Weekly Target 125.17
Weekly Target 225.83
Weekly Target 327.166666666667
Weekly Target 427.83
Weekly Target 529.17

Weekly price and volumes for Ambey Laboratories

Date Closing Open Range Volume
Mon 20 April 2026 26.50 (-2.03%) 27.05 26.50 - 28.50 0.2542 times
Fri 17 April 2026 27.05 (15.35%) 22.35 21.00 - 27.05 2.1308 times
Fri 10 April 2026 23.45 (15.8%) 20.05 20.00 - 24.20 0.46 times
Thu 02 April 2026 20.25 (7.14%) 20.00 16.20 - 20.95 1.2228 times
Fri 27 March 2026 18.90 (-9.57%) 22.00 17.50 - 22.60 1.6949 times
Fri 20 March 2026 20.90 (-0.48%) 20.50 18.70 - 22.75 0.9564 times
Fri 13 March 2026 21.00 (-8.7%) 21.00 20.50 - 22.00 1.247 times
Fri 06 March 2026 23.00 (0%) 20.70 20.70 - 24.85 0.7143 times
Fri 27 February 2026 23.00 (-17.86%) 27.15 23.00 - 27.25 0.9685 times
Thu 19 February 2026 28.00 (-5.08%) 29.30 26.55 - 29.30 0.3511 times
Fri 13 February 2026 29.50 (-1.67%) 29.80 29.05 - 33.00 0.5448 times

weekly chart AmbeyLaboratories

Monthly price and charts AmbeyLaboratories

Strong monthly Stock price targets for AmbeyLaboratories AMBEY_SM are 21.35 and 33.65

Monthly Target 111.43
Monthly Target 218.97
Monthly Target 323.733333333333
Monthly Target 431.27
Monthly Target 536.03

Monthly price and volumes Ambey Laboratories

Date Closing Open Range Volume
Mon 20 April 2026 26.50 (40.21%) 20.90 16.20 - 28.50 1.3768 times
Mon 30 March 2026 18.90 (-17.83%) 20.70 17.50 - 24.85 1.8705 times
Fri 27 February 2026 23.00 (-26.63%) 31.25 23.00 - 33.00 0.8922 times
Fri 30 January 2026 31.35 (-28.83%) 43.90 28.85 - 43.90 0.9103 times
Wed 31 December 2025 44.05 (0.23%) 43.05 37.00 - 46.60 0.6929 times
Fri 28 November 2025 43.95 (9.74%) 40.00 31.05 - 47.00 1.0824 times
Fri 31 October 2025 40.05 (0.12%) 40.00 39.20 - 42.95 1.481 times
Tue 30 September 2025 40.00 (-0.99%) 40.40 40.00 - 44.75 0.8469 times
Fri 29 August 2025 40.40 (-7.55%) 48.30 38.05 - 48.30 0.4212 times
Thu 31 July 2025 43.70 (12.05%) 39.00 37.50 - 46.80 0.4257 times
Mon 30 June 2025 39.00 (-3.82%) 38.75 31.85 - 45.00 0.702 times

monthly chart AmbeyLaboratories

DMA SMA EMA moving averages of Ambey Laboratories AMBEY_SM

DMA (daily moving average) of Ambey Laboratories AMBEY_SM

DMA period DMA value
5 day DMA 24.54
12 day DMA 22.67
20 day DMA 21.79
35 day DMA 22.24
50 day DMA 24.59
100 day DMA 32.17
150 day DMA 35.17
200 day DMA 36.54

EMA (exponential moving average) of Ambey Laboratories AMBEY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0924.3923.06
12 day EMA23.4822.9322.18
20 day EMA2322.6322.16
35 day EMA23.9523.823.61
50 day EMA25.2725.2225.15

SMA (simple moving average) of Ambey Laboratories AMBEY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5423.9323.21
12 day SMA22.6722.0321.4
20 day SMA21.7921.5421.24
35 day SMA22.2422.2922.31
50 day SMA24.5924.724.82
100 day SMA32.1732.2832.4
150 day SMA35.1735.2735.36
200 day SMA36.5436.636.68
Back to top | Use Dark Theme