Login or Join
HomepageAmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 7133.75 and 7286.25
| Daily Target 1 | 7108.33 |
| Daily Target 2 | 7159.17 |
| Daily Target 3 | 7260.8333333333 |
| Daily Target 4 | 7311.67 |
| Daily Target 5 | 7413.33 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 7210.00 (-1.34%) | 7339.00 | 7210.00 - 7362.50 | 0.5283 times | Tue 08 September 2026 | 7308.00 (-1.76%) | 7405.50 | 7278.00 - 7430.50 | 0.7454 times | Mon 07 September 2026 | 7439.00 (-0.47%) | 7465.00 | 7390.00 - 7473.50 | 0.6639 times | Fri 04 September 2026 | 7474.00 (0.86%) | 7428.00 | 7380.00 - 7524.00 | 0.6959 times | Thu 03 September 2026 | 7410.00 (-0.07%) | 7445.50 | 7365.00 - 7473.00 | 0.5203 times | Wed 02 September 2026 | 7415.00 (-1.24%) | 7470.00 | 7281.50 - 7482.50 | 0.9457 times | Tue 01 September 2026 | 7508.00 (-1.47%) | 7640.00 | 7490.00 - 7644.50 | 0.5464 times | Mon 31 August 2026 | 7620.00 (-0.72%) | 7689.00 | 7562.00 - 7689.00 | 0.5714 times | Fri 28 August 2026 | 7675.00 (-0.34%) | 7750.50 | 7655.00 - 7794.00 | 1.4715 times | Thu 27 August 2026 | 7701.00 (3.15%) | 7466.00 | 7465.50 - 7760.00 | 3.3113 times | Wed 26 August 2026 | 7466.00 (0.46%) | 7432.00 | 7404.00 - 7598.50 | 1.3304 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7078.25 and 7341.75
| Weekly Target 1 | 7034.33 |
| Weekly Target 2 | 7122.17 |
| Weekly Target 3 | 7297.8333333333 |
| Weekly Target 4 | 7385.67 |
| Weekly Target 5 | 7561.33 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 7210.00 (-3.53%) | 7465.00 | 7210.00 - 7473.50 | 0.267 times | Fri 04 September 2026 | 7474.00 (-2.62%) | 7689.00 | 7281.50 - 7689.00 | 0.4519 times | Fri 28 August 2026 | 7675.00 (4.42%) | 7435.00 | 7280.00 - 7794.00 | 1.3232 times | Fri 21 August 2026 | 7350.00 (1.77%) | 7355.50 | 7205.00 - 7408.00 | 1.2686 times | Fri 14 August 2026 | 7222.00 (-2.86%) | 7425.00 | 6951.00 - 7427.50 | 2.0487 times | Fri 07 August 2026 | 7435.00 (-0.07%) | 7567.00 | 7280.00 - 7567.00 | 0.7145 times | Fri 31 July 2026 | 7440.50 (2.47%) | 7320.00 | 7195.00 - 7534.50 | 0.6746 times | Fri 24 July 2026 | 7261.50 (-6.96%) | 7765.50 | 7214.50 - 7879.50 | 0.8551 times | Fri 17 July 2026 | 7804.50 (0.33%) | 7779.50 | 7625.50 - 8095.00 | 1.3059 times | Fri 10 July 2026 | 7779.00 (3.93%) | 7484.50 | 7380.00 - 7831.00 | 1.0905 times | Fri 03 July 2026 | 7484.50 (-2.28%) | 7684.00 | 7380.00 - 7694.50 | 0.7883 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6992.75 and 7427.25
| Monthly Target 1 | 6920.33 |
| Monthly Target 2 | 7065.17 |
| Monthly Target 3 | 7354.8333333333 |
| Monthly Target 4 | 7499.67 |
| Monthly Target 5 | 7789.33 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 7210.00 (-5.38%) | 7640.00 | 7210.00 - 7644.50 | 0.1282 times | Mon 31 August 2026 | 7620.00 (2.41%) | 7567.00 | 6951.00 - 7794.00 | 1.088 times | Fri 31 July 2026 | 7440.50 (-1.19%) | 7543.50 | 7195.00 - 8095.00 | 0.8632 times | Tue 30 June 2026 | 7530.00 (-1.12%) | 7630.00 | 7120.00 - 8218.00 | 1.3233 times | Fri 29 May 2026 | 7615.00 (-5.1%) | 8024.00 | 6938.00 - 8974.00 | 1.6241 times | Thu 30 April 2026 | 8024.00 (22.52%) | 6656.00 | 6120.00 - 8277.50 | 0.9724 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 1.0309 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.289 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.7912 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.8898 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.1359 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 7368.2 |
| 12 day DMA | 7471.5 |
| 20 day DMA | 7395.85 |
| 35 day DMA | 7362.59 |
| 50 day DMA | 7456.21 |
| 100 day DMA | 7635.72 |
| 150 day DMA | 7476.46 |
| 200 day DMA | 7230.97 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7344.16 | 7411.23 | 7462.84 |
| 12 day EMA | 7398.96 | 7433.31 | 7456.08 |
| 20 day EMA | 7404.45 | 7424.91 | 7437.21 |
| 35 day EMA | 7440.28 | 7453.84 | 7462.43 |
| 50 day EMA | 7456.7 | 7466.77 | 7473.25 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7368.2 | 7409.2 | 7449.2 |
| 12 day SMA | 7471.5 | 7485.5 | 7489 |
| 20 day SMA | 7395.85 | 7384.6 | 7373.13 |
| 35 day SMA | 7362.59 | 7370.27 | 7379.24 |
| 50 day SMA | 7456.21 | 7461.03 | 7465.47 |
| 100 day SMA | 7635.72 | 7643.21 | 7647.27 |
| 150 day SMA | 7476.46 | 7468.35 | 7457.74 |
| 200 day SMA | 7230.97 | 7231.98 | 7232.22 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 7328.50 | 7426.00 | 7292.00 to 7428.00 | 1 times |
| 07 Mon | 7438.00 | 7456.50 | 7410.00 to 7495.00 | 0.99 times |
| 04 Fri | 7473.00 | 7438.00 | 7400.00 to 7546.00 | 1 times |
| 03 Thu | 7440.00 | 7475.00 | 7396.00 to 7497.50 | 1.01 times |
| 02 Wed | 7461.50 | 7470.00 | 7297.50 to 7516.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 7351.00 | 7425.00 | 7304.50 to 7425.00 | 1.01 times |
| 07 Mon | 7449.00 | 7460.00 | 7435.00 to 7496.00 | 0.98 times |
| 04 Fri | 7491.00 | 7479.00 | 7430.00 to 7559.00 | 0.98 times |
| 03 Thu | 7452.50 | 7486.00 | 7420.50 to 7488.50 | 1.02 times |
| 02 Wed | 7486.00 | 7537.50 | 7330.00 to 7537.50 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 7406.00 | 7350.00 | 7345.00 to 7406.00 | 0.95 times |
| 07 Mon | 7517.50 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 04 Fri | 7517.50 | 7551.00 | 7515.00 to 7575.00 | 1.01 times |
| 03 Thu | 7476.00 | 7455.00 | 7455.00 to 7476.00 | 1.01 times |
| 02 Wed | 7504.00 | 7560.50 | 7345.00 to 7560.50 | 1.01 times |
Option chain for Amber Enterprises AMBER 29 Tue September 2026 expiry
AmberEnterprises AMBER Option strike: 8600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 9.95 | 1000.00 | 0.07 |
| 07 Mon September 2026 | 12.05 | 1000.00 | 0.07 |
| 04 Fri September 2026 | 14.20 | 1000.00 | 0.07 |
| 03 Thu September 2026 | 16.35 | 1000.00 | 0.08 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 24.90 | 670.00 | 0.03 |
| 07 Mon September 2026 | 30.55 | 670.00 | 0.03 |
| 04 Fri September 2026 | 36.95 | 670.00 | 0.03 |
| 03 Thu September 2026 | 39.15 | 670.00 | 0.03 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 39.15 | 601.35 | 0.1 |
| 07 Mon September 2026 | 50.30 | 601.35 | 0.1 |
| 04 Fri September 2026 | 61.75 | 601.35 | 0.1 |
| 03 Thu September 2026 | 60.60 | 601.35 | 0.1 |
AmberEnterprises AMBER Option strike: 7900.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 48.45 | 493.50 | 0.11 |
| 07 Mon September 2026 | 64.45 | 493.50 | 0.11 |
| 04 Fri September 2026 | 77.65 | 493.50 | 0.11 |
| 03 Thu September 2026 | 76.35 | 394.20 | 0.13 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 64.35 | 501.00 | 0.3 |
| 07 Mon September 2026 | 84.45 | 438.50 | 0.33 |
| 04 Fri September 2026 | 101.25 | 438.50 | 0.34 |
| 03 Thu September 2026 | 97.70 | 459.50 | 0.3 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 80.55 | 469.05 | 0.51 |
| 07 Mon September 2026 | 108.75 | 358.20 | 0.51 |
| 04 Fri September 2026 | 128.45 | 363.75 | 0.52 |
| 03 Thu September 2026 | 121.85 | 363.75 | 0.52 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 103.70 | 365.00 | 0.52 |
| 07 Mon September 2026 | 139.25 | 302.00 | 0.53 |
| 04 Fri September 2026 | 164.15 | 294.50 | 0.5 |
| 03 Thu September 2026 | 154.35 | 317.15 | 0.54 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 133.00 | 301.55 | 0.6 |
| 07 Mon September 2026 | 176.80 | 238.85 | 0.68 |
| 04 Fri September 2026 | 202.45 | 225.40 | 0.72 |
| 03 Thu September 2026 | 192.80 | 257.35 | 0.75 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 170.05 | 239.05 | 1 |
| 07 Mon September 2026 | 223.60 | 186.70 | 1.31 |
| 04 Fri September 2026 | 253.30 | 176.65 | 1.48 |
| 03 Thu September 2026 | 240.25 | 204.35 | 1.29 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 214.60 | 183.00 | 0.81 |
| 07 Mon September 2026 | 264.90 | 144.65 | 0.87 |
| 04 Fri September 2026 | 298.00 | 135.90 | 0.85 |
| 03 Thu September 2026 | 291.00 | 159.55 | 0.73 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 267.75 | 135.40 | 0.43 |
| 07 Mon September 2026 | 328.05 | 105.70 | 0.44 |
| 04 Fri September 2026 | 383.30 | 101.80 | 0.46 |
| 03 Thu September 2026 | 359.10 | 120.25 | 0.46 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 323.95 | 99.05 | 8.07 |
| 07 Mon September 2026 | 423.00 | 80.40 | 6.89 |
| 04 Fri September 2026 | 423.00 | 76.90 | 7.32 |
| 03 Thu September 2026 | 423.00 | 92.00 | 8.05 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 519.00 | 74.65 | 24.15 |
| 07 Mon September 2026 | 519.00 | 59.50 | 23.82 |
| 04 Fri September 2026 | 519.00 | 58.50 | 22.62 |
| 03 Thu September 2026 | 519.00 | 69.65 | 24.32 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 690.75 | 54.70 | 48 |
| 07 Mon September 2026 | 690.75 | 43.00 | 40.75 |
| 04 Fri September 2026 | 690.75 | 44.15 | 39.5 |
| 03 Thu September 2026 | 690.75 | 52.25 | 38.75 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 580.25 | 38.00 | 2.67 |
| 07 Mon September 2026 | 747.05 | 72.50 | 2 |
| 04 Fri September 2026 | 747.05 | 120.70 | 1 |
| 03 Thu September 2026 | 747.05 | 120.70 | 1 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 907.65 | 22.30 | 4.82 |
| 07 Mon September 2026 | 907.65 | 22.20 | 5.24 |
| 04 Fri September 2026 | 907.65 | 22.50 | 5.18 |
| 03 Thu September 2026 | 907.65 | 22.90 | 3.41 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 935.15 | 13.20 | 36.67 |
| 07 Mon September 2026 | 935.15 | 13.00 | 36.33 |
| 04 Fri September 2026 | 935.15 | 17.30 | 37.67 |
| 03 Thu September 2026 | 935.15 | 13.90 | 37.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.