Login or Join
HomepageAmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 3534.45 and 3632.45
| Daily Target 1 | 3515.97 |
| Daily Target 2 | 3552.93 |
| Daily Target 3 | 3613.9666666667 |
| Daily Target 4 | 3650.93 |
| Daily Target 5 | 3711.97 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3589.90 (-0.67%) | 3641.00 | 3577.00 - 3675.00 | 0.2855 times | Tue 16 April 2024 | 3614.10 (0.33%) | 3570.00 | 3562.00 - 3648.00 | 0.5832 times | Mon 15 April 2024 | 3602.15 (-2.49%) | 3630.00 | 3553.25 - 3667.00 | 0.7042 times | Fri 12 April 2024 | 3694.15 (0.05%) | 3692.15 | 3680.00 - 3733.95 | 0.5234 times | Wed 10 April 2024 | 3692.15 (-2.49%) | 3794.00 | 3663.00 - 3809.90 | 0.7702 times | Tue 09 April 2024 | 3786.45 (-0.2%) | 3820.00 | 3720.00 - 3844.00 | 1.0134 times | Mon 08 April 2024 | 3794.10 (1.15%) | 3805.00 | 3782.70 - 3909.90 | 1.9215 times | Fri 05 April 2024 | 3750.80 (-0.14%) | 3750.10 | 3707.20 - 3863.90 | 2.5132 times | Thu 04 April 2024 | 3756.15 (-0.63%) | 3818.65 | 3741.00 - 3850.00 | 0.77 times | Wed 03 April 2024 | 3780.10 (0.41%) | 3791.35 | 3725.10 - 3820.00 | 0.9153 times | Tue 02 April 2024 | 3764.60 (2.05%) | 3727.20 | 3710.25 - 3814.80 | 1.272 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 3510.7 and 3632.45
| Weekly Target 1 | 3484.3 |
| Weekly Target 2 | 3537.1 |
| Weekly Target 3 | 3606.05 |
| Weekly Target 4 | 3658.85 |
| Weekly Target 5 | 3727.8 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3589.90 (-2.82%) | 3630.00 | 3553.25 - 3675.00 | 0.2269 times | Fri 12 April 2024 | 3694.15 (-1.51%) | 3805.00 | 3663.00 - 3909.90 | 0.6099 times | Fri 05 April 2024 | 3750.80 (2.55%) | 3698.00 | 3655.05 - 3863.90 | 0.9098 times | Thu 28 March 2024 | 3657.70 (2.95%) | 3560.00 | 3460.30 - 3690.00 | 0.6919 times | Fri 22 March 2024 | 3552.90 (6.61%) | 3420.00 | 2992.50 - 3608.90 | 2.947 times | Fri 15 March 2024 | 3332.65 (-8.68%) | 3649.55 | 3301.00 - 3735.90 | 0.7735 times | Thu 07 March 2024 | 3649.55 (-0.23%) | 3664.95 | 3563.10 - 3785.00 | 0.3867 times | Sat 02 March 2024 | 3658.00 (-5.76%) | 3914.45 | 3560.00 - 3944.00 | 0.6704 times | Fri 23 February 2024 | 3881.75 (-2.1%) | 3999.95 | 3850.00 - 4148.00 | 0.6994 times | Fri 16 February 2024 | 3964.85 (-4.64%) | 3700.00 | 3388.00 - 4075.00 | 2.0845 times | Fri 09 February 2024 | 4157.65 (-6.42%) | 4440.00 | 4031.20 - 4597.50 | 0.7071 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 3393.25 and 3749.9
| Monthly Target 1 | 3327.7 |
| Monthly Target 2 | 3458.8 |
| Monthly Target 3 | 3684.35 |
| Monthly Target 4 | 3815.45 |
| Monthly Target 5 | 4041 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3589.90 (-1.85%) | 3698.00 | 3553.25 - 3909.90 | 0.4408 times | Thu 28 March 2024 | 3657.70 (-0.68%) | 3700.00 | 2992.50 - 3785.00 | 1.2677 times | Thu 29 February 2024 | 3682.60 (-17%) | 4390.05 | 3388.00 - 4597.50 | 1.1485 times | Wed 31 January 2024 | 4437.05 (41.51%) | 3155.00 | 3074.00 - 4614.20 | 1.1736 times | Fri 29 December 2023 | 3135.40 (2.85%) | 3080.00 | 3013.30 - 3388.00 | 0.8106 times | Thu 30 November 2023 | 3048.65 (3.9%) | 2920.00 | 2876.00 - 3480.00 | 0.9317 times | Tue 31 October 2023 | 2934.20 (-1.43%) | 2976.80 | 2721.05 - 3080.00 | 0.8831 times | Fri 29 September 2023 | 2976.80 (2.66%) | 2991.00 | 2797.35 - 3149.90 | 0.6505 times | Thu 31 August 2023 | 2899.75 (19.09%) | 2435.00 | 2336.90 - 2990.00 | 1.8003 times | Mon 31 July 2023 | 2434.95 (7.92%) | 2269.00 | 2171.00 - 2525.95 | 0.8932 times | Fri 30 June 2023 | 2256.20 (6.59%) | 2126.70 | 2065.40 - 2457.85 | 1.8937 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 3638.49 |
| 12 day DMA | 3709.48 |
| 20 day DMA | 3605.87 |
| 35 day DMA | 3618.66 |
| 50 day DMA | 3743.53 |
| 100 day DMA | 3583.26 |
| 150 day DMA | 3395.04 |
| 200 day DMA | 3176.07 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3636.96 | 3660.48 | 3683.67 |
| 12 day EMA | 3658.01 | 3670.39 | 3680.62 |
| 20 day EMA | 3660.47 | 3667.89 | 3673.55 |
| 35 day EMA | 3728.88 | 3737.06 | 3744.3 |
| 50 day EMA | 3791.53 | 3799.76 | 3807.34 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3638.49 | 3677.8 | 3713.8 |
| 12 day SMA | 3709.48 | 3715.13 | 3717.16 |
| 20 day SMA | 3605.87 | 3593.01 | 3587.03 |
| 35 day SMA | 3618.66 | 3627 | 3634.86 |
| 50 day SMA | 3743.53 | 3760.59 | 3779.4 |
| 100 day SMA | 3583.26 | 3580.29 | 3578 |
| 150 day SMA | 3395.04 | 3391.39 | 3387.34 |
| 200 day SMA | 3176.07 | 3169.41 | 3162.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.