Login or Join
HomepageAmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 6577.5 and 6692.5
| Daily Target 1 | 6552.67 |
| Daily Target 2 | 6602.33 |
| Daily Target 3 | 6667.6666666667 |
| Daily Target 4 | 6717.33 |
| Daily Target 5 | 6782.67 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6652.00 (-0.12%) | 6689.00 | 6618.00 - 6733.00 | 0.4732 times | Wed 24 December 2025 | 6660.00 (0.08%) | 6655.00 | 6613.00 - 6770.00 | 0.5796 times | Tue 23 December 2025 | 6654.50 (-0.81%) | 6701.50 | 6630.00 - 6723.50 | 0.4574 times | Mon 22 December 2025 | 6709.00 (0.42%) | 6699.50 | 6686.00 - 6748.00 | 0.4551 times | Fri 19 December 2025 | 6681.00 (1.45%) | 6606.00 | 6565.00 - 6705.00 | 0.9577 times | Thu 18 December 2025 | 6585.50 (0.08%) | 6582.00 | 6528.00 - 6630.00 | 0.7725 times | Wed 17 December 2025 | 6580.50 (-2.94%) | 6820.00 | 6545.00 - 6820.00 | 1.2853 times | Tue 16 December 2025 | 6779.50 (-0.32%) | 6801.00 | 6751.00 - 6850.00 | 0.906 times | Mon 15 December 2025 | 6801.50 (2.65%) | 6711.50 | 6685.00 - 6860.00 | 3.5148 times | Sat 13 December 2025 | 6626.00 (0%) | 6535.00 | 6514.50 - 6644.50 | 0.5983 times | Fri 12 December 2025 | 6626.00 (1.6%) | 6535.00 | 6514.50 - 6644.50 | 0.5983 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 6554 and 6711
| Weekly Target 1 | 6521.33 |
| Weekly Target 2 | 6586.67 |
| Weekly Target 3 | 6678.3333333333 |
| Weekly Target 4 | 6743.67 |
| Weekly Target 5 | 6835.33 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6652.00 (-0.43%) | 6699.50 | 6613.00 - 6770.00 | 0.2528 times | Fri 19 December 2025 | 6681.00 (0.83%) | 6711.50 | 6528.00 - 6860.00 | 0.9564 times | Sat 13 December 2025 | 6626.00 (0.97%) | 6510.00 | 6340.00 - 6761.00 | 1.0757 times | Fri 05 December 2025 | 6562.50 (-8.61%) | 7250.00 | 6351.50 - 7250.00 | 1.2194 times | Fri 28 November 2025 | 7181.00 (-0.21%) | 7156.00 | 7001.00 - 7319.50 | 0.6718 times | Fri 21 November 2025 | 7196.00 (-2.44%) | 7416.00 | 7160.00 - 7505.00 | 0.5683 times | Fri 14 November 2025 | 7376.00 (2.06%) | 7219.00 | 6919.50 - 7400.00 | 1.3154 times | Fri 07 November 2025 | 7227.00 (-10.07%) | 8036.50 | 6736.50 - 8068.00 | 2.5568 times | Fri 31 October 2025 | 8036.50 (-3.42%) | 8326.00 | 8015.00 - 8626.00 | 0.9317 times | Fri 24 October 2025 | 8321.50 (0.87%) | 8283.50 | 8080.00 - 8441.50 | 0.4518 times | Fri 17 October 2025 | 8249.50 (-0.42%) | 8282.00 | 8118.00 - 8408.50 | 0.6534 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6041 and 6951
| Monthly Target 1 | 5837.33 |
| Monthly Target 2 | 6244.67 |
| Monthly Target 3 | 6747.3333333333 |
| Monthly Target 4 | 7154.67 |
| Monthly Target 5 | 7657.33 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6652.00 (-7.37%) | 7250.00 | 6340.00 - 7250.00 | 0.6898 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.0064 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.5814 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.0667 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 0.964 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.2987 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.7481 times | Fri 30 May 2025 | 6491.50 (5.46%) | 6150.00 | 5773.00 - 6868.00 | 1.0304 times | Wed 30 April 2025 | 6155.50 (-14.64%) | 7180.00 | 5675.25 - 7219.00 | 0.8953 times | Fri 28 March 2025 | 7210.85 (28.11%) | 5630.00 | 5481.40 - 7347.40 | 1.7192 times | Fri 28 February 2025 | 5628.65 (-13.43%) | 6500.00 | 5235.00 - 7298.80 | 1.8457 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 6671.3 |
| 12 day DMA | 6656.42 |
| 20 day DMA | 6701.5 |
| 35 day DMA | 6923.54 |
| 50 day DMA | 7283.52 |
| 100 day DMA | 7552.56 |
| 150 day DMA | 7375.51 |
| 200 day DMA | 7159.87 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6660.25 | 6664.38 | 6666.57 |
| 12 day EMA | 6686.25 | 6692.48 | 6698.38 |
| 20 day EMA | 6774 | 6786.84 | 6800.19 |
| 35 day EMA | 7023.01 | 7044.85 | 7067.51 |
| 50 day EMA | 7301.03 | 7327.51 | 7354.74 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6671.3 | 6658 | 6642.1 |
| 12 day SMA | 6656.42 | 6649.29 | 6651.17 |
| 20 day SMA | 6701.5 | 6727.95 | 6750.1 |
| 35 day SMA | 6923.54 | 6939.97 | 6973.47 |
| 50 day SMA | 7283.52 | 7313.45 | 7344.34 |
| 100 day SMA | 7552.56 | 7564.75 | 7577.78 |
| 150 day SMA | 7375.51 | 7373.87 | 7373.21 |
| 200 day SMA | 7159.87 | 7157.49 | 7153.25 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 6641.00 | 6700.50 | 6605.50 to 6731.00 | 0.53 times |
| 24 Wed | 6674.00 | 6655.00 | 6652.00 to 6766.50 | 0.88 times |
| 23 Tue | 6666.00 | 6741.50 | 6623.50 to 6742.00 | 1.19 times |
| 22 Mon | 6707.00 | 6707.00 | 6675.50 to 6759.00 | 1.19 times |
| 19 Fri | 6688.50 | 6620.00 | 6579.00 to 6706.50 | 1.2 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 6413.50 | 6550.00 | 6390.50 to 6611.00 | 2.02 times |
| 24 Wed | 6557.50 | 6578.00 | 6545.50 to 6699.00 | 1.07 times |
| 23 Tue | 6604.00 | 6624.50 | 6555.50 to 6654.50 | 0.71 times |
| 22 Mon | 6635.50 | 6666.50 | 6615.50 to 6686.00 | 0.62 times |
| 19 Fri | 6629.50 | 6543.00 | 6520.50 to 6645.00 | 0.59 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 6312.00 | 6490.00 | 6276.00 to 6490.00 | 1.45 times |
| 24 Wed | 6528.00 | 6610.00 | 6483.50 to 6619.00 | 1.05 times |
| 23 Tue | 6572.00 | 6600.00 | 6565.00 to 6600.00 | 0.88 times |
| 22 Mon | 6620.00 | 6649.50 | 6608.00 to 6649.50 | 0.83 times |
| 19 Fri | 6600.00 | 6535.00 | 6525.00 to 6600.00 | 0.78 times |
Option chain for Amber Enterprises AMBER 30 Tue December 2025 expiry
AmberEnterprises AMBER Option strike: 8100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 1399.80 | 0.29 |
| 24 Wed December 2025 | 0.20 | 1448.15 | 0.43 |
| 23 Tue December 2025 | 0.20 | 1341.70 | 0.29 |
| 22 Mon December 2025 | 2.00 | 1341.70 | 0.25 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.55 | 1131.00 | 0.06 |
| 24 Wed December 2025 | 1.25 | 1104.00 | 0.06 |
| 23 Tue December 2025 | 1.55 | 1104.00 | 0.06 |
| 22 Mon December 2025 | 2.95 | 1125.00 | 0.05 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.50 | 958.95 | 0.23 |
| 24 Wed December 2025 | 1.55 | 917.95 | 0.14 |
| 23 Tue December 2025 | 2.25 | 917.95 | 0.14 |
| 22 Mon December 2025 | 3.20 | 920.10 | 0.13 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.20 | 854.15 | 0.12 |
| 24 Wed December 2025 | 1.45 | 854.15 | 0.1 |
| 23 Tue December 2025 | 2.50 | 854.15 | 0.1 |
| 22 Mon December 2025 | 4.50 | 785.00 | 0.08 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.35 | 775.00 | 0.3 |
| 24 Wed December 2025 | 1.45 | 700.00 | 0.32 |
| 23 Tue December 2025 | 2.65 | 730.00 | 0.27 |
| 22 Mon December 2025 | 5.20 | 705.45 | 0.25 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.65 | 616.20 | 0.15 |
| 24 Wed December 2025 | 2.40 | 597.20 | 0.13 |
| 23 Tue December 2025 | 4.70 | 597.20 | 0.12 |
| 22 Mon December 2025 | 6.55 | 639.15 | 0.11 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.05 | 554.60 | 0.16 |
| 24 Wed December 2025 | 3.30 | 536.75 | 0.1 |
| 23 Tue December 2025 | 6.80 | 557.60 | 0.1 |
| 22 Mon December 2025 | 9.30 | 480.00 | 0.09 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.15 | 422.15 | 0.1 |
| 24 Wed December 2025 | 5.65 | 418.65 | 0.07 |
| 23 Tue December 2025 | 9.20 | 462.40 | 0.08 |
| 22 Mon December 2025 | 12.95 | 389.05 | 0.09 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.45 | 377.05 | 0.26 |
| 24 Wed December 2025 | 11.55 | 340.40 | 0.24 |
| 23 Tue December 2025 | 15.80 | 346.60 | 0.28 |
| 22 Mon December 2025 | 21.20 | 321.40 | 0.41 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 11.15 | 265.85 | 0.17 |
| 24 Wed December 2025 | 23.30 | 225.15 | 0.17 |
| 23 Tue December 2025 | 26.35 | 260.85 | 0.26 |
| 22 Mon December 2025 | 36.55 | 238.35 | 0.26 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 22.20 | 174.85 | 0.35 |
| 24 Wed December 2025 | 40.00 | 163.50 | 0.32 |
| 23 Tue December 2025 | 44.20 | 175.10 | 0.37 |
| 22 Mon December 2025 | 62.90 | 157.40 | 0.47 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 44.60 | 98.40 | 0.67 |
| 24 Wed December 2025 | 71.10 | 92.10 | 0.65 |
| 23 Tue December 2025 | 76.00 | 108.95 | 0.57 |
| 22 Mon December 2025 | 103.85 | 100.00 | 0.51 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 84.75 | 47.60 | 0.55 |
| 24 Wed December 2025 | 116.90 | 48.05 | 0.64 |
| 23 Tue December 2025 | 120.90 | 56.55 | 0.65 |
| 22 Mon December 2025 | 161.70 | 59.15 | 0.67 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 144.45 | 21.15 | 1.92 |
| 24 Wed December 2025 | 207.20 | 21.65 | 1.95 |
| 23 Tue December 2025 | 192.70 | 27.05 | 2.22 |
| 22 Mon December 2025 | 235.80 | 33.80 | 1.96 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 231.95 | 8.95 | 5.2 |
| 24 Wed December 2025 | 276.30 | 9.95 | 6.63 |
| 23 Tue December 2025 | 323.70 | 12.85 | 7.19 |
| 22 Mon December 2025 | 323.70 | 20.15 | 6.48 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 338.65 | 4.35 | 2.56 |
| 24 Wed December 2025 | 377.75 | 5.80 | 2.8 |
| 23 Tue December 2025 | 377.75 | 7.45 | 3.68 |
| 22 Mon December 2025 | 407.30 | 12.95 | 1.48 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 511.00 | 3.90 | 11.86 |
| 24 Wed December 2025 | 547.90 | 4.80 | 16.24 |
| 23 Tue December 2025 | 547.90 | 6.95 | 16.94 |
| 22 Mon December 2025 | 547.90 | 9.00 | 25 |
AmberEnterprises AMBER Option strike: 6100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 497.50 | 3.00 | 14 |
| 24 Wed December 2025 | 497.50 | 3.40 | 15 |
| 23 Tue December 2025 | 497.50 | 5.00 | 19.18 |
| 22 Mon December 2025 | 497.50 | 6.40 | 23.36 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 644.60 | 2.25 | 18.45 |
| 24 Wed December 2025 | 644.60 | 2.60 | 19.28 |
| 23 Tue December 2025 | 644.60 | 4.05 | 20.03 |
| 22 Mon December 2025 | 644.60 | 6.10 | 27.17 |
AmberEnterprises AMBER Option strike: 5800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 878.30 | 1.50 | 188 |
| 24 Wed December 2025 | 878.30 | 1.70 | 192 |
| 23 Tue December 2025 | 878.30 | 2.05 | 206 |
| 22 Mon December 2025 | 878.30 | 4.95 | 254 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.