Login or Join
HomepageAmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 7108.75 and 7426.75
| Daily Target 1 | 6851.33 |
| Daily Target 2 | 7048.17 |
| Daily Target 3 | 7169.3333333333 |
| Daily Target 4 | 7366.17 |
| Daily Target 5 | 7487.33 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7245.00 (5.18%) | 6998.50 | 6972.50 - 7290.50 | 1.3318 times | Thu 09 April 2026 | 6888.50 (-0.8%) | 6900.50 | 6740.00 - 6960.00 | 1.0008 times | Wed 08 April 2026 | 6944.00 (7.94%) | 6695.00 | 6659.00 - 7075.00 | 1.2606 times | Tue 07 April 2026 | 6433.50 (0.44%) | 6340.50 | 6265.50 - 6460.00 | 0.5431 times | Mon 06 April 2026 | 6405.00 (1.97%) | 6300.00 | 6120.00 - 6443.00 | 0.9689 times | Thu 02 April 2026 | 6281.50 (-4.53%) | 6520.00 | 6206.50 - 6520.00 | 1.2568 times | Wed 01 April 2026 | 6579.50 (0.47%) | 6656.00 | 6521.00 - 6820.00 | 0.773 times | Mon 30 March 2026 | 6549.00 (-0.8%) | 6475.00 | 6370.50 - 6641.00 | 0.7881 times | Fri 27 March 2026 | 6602.00 (-2.14%) | 6720.50 | 6541.00 - 6720.50 | 0.9082 times | Wed 25 March 2026 | 6746.50 (4.56%) | 6551.00 | 6498.50 - 6805.00 | 1.1688 times | Tue 24 March 2026 | 6452.00 (2.59%) | 6467.00 | 6136.00 - 6520.00 | 1.3691 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 6682.5 and 7853
| Weekly Target 1 | 5714.67 |
| Weekly Target 2 | 6479.83 |
| Weekly Target 3 | 6885.1666666667 |
| Weekly Target 4 | 7650.33 |
| Weekly Target 5 | 8055.67 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7245.00 (15.34%) | 6300.00 | 6120.00 - 7290.50 | 0.9744 times | Thu 02 April 2026 | 6281.50 (-4.85%) | 6475.00 | 6206.50 - 6820.00 | 0.5379 times | Fri 27 March 2026 | 6602.00 (-0.79%) | 6574.00 | 6136.00 - 6805.00 | 0.833 times | Fri 20 March 2026 | 6654.50 (3.23%) | 6446.00 | 6361.00 - 6935.00 | 0.8898 times | Fri 13 March 2026 | 6446.00 (-18.12%) | 7700.00 | 6426.00 - 7769.50 | 1.4608 times | Fri 06 March 2026 | 7872.50 (-1.27%) | 7614.00 | 7514.00 - 7964.00 | 0.5047 times | Fri 27 February 2026 | 7974.00 (4.23%) | 7675.00 | 7675.00 - 8142.50 | 0.7002 times | Fri 20 February 2026 | 7650.50 (-1.09%) | 7760.00 | 7614.00 - 7920.00 | 0.5396 times | Fri 13 February 2026 | 7734.50 (16.48%) | 6706.50 | 6664.50 - 7862.00 | 2.0818 times | Fri 06 February 2026 | 6640.00 (16.17%) | 5775.00 | 5716.00 - 6665.50 | 1.4779 times | Fri 30 January 2026 | 5716.00 (2.7%) | 5580.00 | 5400.50 - 5860.00 | 0.928 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6682.5 and 7853
| Monthly Target 1 | 5714.67 |
| Monthly Target 2 | 6479.83 |
| Monthly Target 3 | 6885.1666666667 |
| Monthly Target 4 | 7650.33 |
| Monthly Target 5 | 8055.67 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7245.00 (10.63%) | 6656.00 | 6120.00 - 7290.50 | 0.3688 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 1.0396 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.2998 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.7978 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.8973 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.1454 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6617 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.2141 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.0972 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.4782 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.8514 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 6783.2 |
| 12 day DMA | 6617.96 |
| 20 day DMA | 6679.35 |
| 35 day DMA | 7153.51 |
| 50 day DMA | 7008.19 |
| 100 day DMA | 6818.51 |
| 150 day DMA | 7224.1 |
| 200 day DMA | 7257.55 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6885.52 | 6705.8 | 6614.47 |
| 12 day EMA | 6763.04 | 6675.44 | 6636.72 |
| 20 day EMA | 6797.62 | 6750.55 | 6736.04 |
| 35 day EMA | 6787.15 | 6760.2 | 6752.65 |
| 50 day EMA | 6883.86 | 6869.13 | 6868.34 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6783.2 | 6590.5 | 6528.7 |
| 12 day SMA | 6617.96 | 6568.75 | 6551.13 |
| 20 day SMA | 6679.35 | 6692.48 | 6713.58 |
| 35 day SMA | 7153.51 | 7168.54 | 7192.71 |
| 50 day SMA | 7008.19 | 6973.49 | 6947.03 |
| 100 day SMA | 6818.51 | 6817.28 | 6820.44 |
| 150 day SMA | 7224.1 | 7226.67 | 7229.2 |
| 200 day SMA | 7257.55 | 7253.44 | 7252.46 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 7228.50 | 6978.00 | 6970.00 to 7286.00 | 1.04 times |
| 09 Thu | 6899.50 | 6875.50 | 6692.50 to 6964.50 | 1.04 times |
| 08 Wed | 6948.00 | 6700.00 | 6588.00 to 7061.50 | 0.98 times |
| 07 Tue | 6387.50 | 6374.50 | 6220.00 to 6428.50 | 0.97 times |
| 06 Mon | 6413.50 | 6201.00 | 5978.00 to 6450.00 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 7155.50 | 7016.00 | 6970.00 to 7215.00 | 1.37 times |
| 09 Thu | 6849.00 | 6801.00 | 6633.00 to 6904.00 | 1.23 times |
| 08 Wed | 6895.50 | 6609.50 | 6553.50 to 6970.00 | 0.82 times |
| 07 Tue | 6311.00 | 6210.00 | 6177.00 to 6356.00 | 0.82 times |
| 06 Mon | 6354.50 | 6022.50 | 5901.00 to 6385.00 | 0.76 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 7135.00 | 7001.00 | 6967.50 to 7190.50 | 1.68 times |
| 09 Thu | 6700.00 | 6823.00 | 6600.00 to 6823.00 | 1.53 times |
| 08 Wed | 6880.00 | 6601.00 | 6530.00 to 6900.00 | 0.77 times |
| 07 Tue | 6260.00 | 6247.00 | 6247.00 to 6260.00 | 0.56 times |
| 06 Mon | 6317.00 | 6136.50 | 6136.50 to 6325.00 | 0.46 times |
Option chain for Amber Enterprises AMBER 28 Tue April 2026 expiry
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 40.55 | 1344.15 | 0.02 |
| 09 Thu April 2026 | 23.55 | 1344.15 | 0.06 |
| 08 Wed April 2026 | 24.10 | 1344.15 | 0.05 |
| 07 Tue April 2026 | 10.10 | 1690.00 | 0.2 |
| 06 Mon April 2026 | 12.95 | 1690.00 | 0.18 |
AmberEnterprises AMBER Option strike: 8100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 51.00 | 910.35 | 0.02 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 63.80 | 826.65 | 0.01 |
| 09 Thu April 2026 | 35.55 | 1400.00 | 0.01 |
| 08 Wed April 2026 | 36.15 | 1400.00 | 0.01 |
| 07 Tue April 2026 | 15.30 | 1400.00 | 0.01 |
| 06 Mon April 2026 | 17.90 | 1400.00 | 0.01 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 96.30 | 1116.25 | 0.35 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 176.40 | 448.15 | 0.05 |
| 09 Thu April 2026 | 103.05 | 641.25 | 0.05 |
| 08 Wed April 2026 | 106.85 | 641.25 | 0.05 |
| 07 Tue April 2026 | 39.15 | 1132.05 | 0.07 |
| 06 Mon April 2026 | 45.20 | 1085.00 | 0.09 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 208.45 | 371.00 | 0.26 |
| 09 Thu April 2026 | 123.75 | 780.00 | 0.02 |
| 08 Wed April 2026 | 130.75 | 780.00 | 0.02 |
| 07 Tue April 2026 | 43.70 | 780.00 | 0.02 |
| 06 Mon April 2026 | 54.85 | 780.00 | 0.04 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 252.55 | 326.50 | 0.87 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 302.75 | 273.45 | 0.19 |
| 09 Thu April 2026 | 182.10 | 431.65 | 0.03 |
| 08 Wed April 2026 | 194.95 | 431.65 | 0.05 |
| 07 Tue April 2026 | 69.80 | 800.00 | 0.11 |
| 06 Mon April 2026 | 81.25 | 800.00 | 0.11 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 355.05 | 227.80 | 0.58 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 416.65 | 186.70 | 0.81 |
| 09 Thu April 2026 | 260.40 | 366.10 | 0.22 |
| 08 Wed April 2026 | 275.90 | 325.25 | 0.18 |
| 07 Tue April 2026 | 101.05 | 682.50 | 0.07 |
| 06 Mon April 2026 | 119.20 | 682.50 | 0.08 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 480.75 | 149.70 | 1.22 |
| 09 Thu April 2026 | 310.35 | 308.85 | 0.42 |
| 08 Wed April 2026 | 328.75 | 275.10 | 0.29 |
| 07 Tue April 2026 | 120.75 | 423.60 | 0.02 |
| 06 Mon April 2026 | 142.85 | 423.60 | 0.03 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 552.40 | 126.60 | 1.24 |
| 09 Thu April 2026 | 346.75 | 264.05 | 0.39 |
| 08 Wed April 2026 | 381.35 | 230.75 | 0.56 |
| 07 Tue April 2026 | 152.45 | 556.10 | 0.15 |
| 06 Mon April 2026 | 173.35 | 556.10 | 0.17 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 649.50 | 100.50 | 1.23 |
| 09 Thu April 2026 | 416.50 | 215.85 | 1.17 |
| 08 Wed April 2026 | 443.65 | 193.90 | 1.41 |
| 07 Tue April 2026 | 179.15 | 477.85 | 0.44 |
| 06 Mon April 2026 | 203.65 | 477.85 | 0.5 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 715.10 | 83.65 | 2.23 |
| 09 Thu April 2026 | 480.05 | 183.85 | 2.53 |
| 08 Wed April 2026 | 511.40 | 161.05 | 2.57 |
| 07 Tue April 2026 | 215.40 | 439.90 | 2.2 |
| 06 Mon April 2026 | 241.80 | 440.20 | 2.32 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 787.00 | 68.35 | 1.86 |
| 09 Thu April 2026 | 535.70 | 147.95 | 1.46 |
| 08 Wed April 2026 | 578.30 | 133.60 | 1.04 |
| 07 Tue April 2026 | 255.35 | 368.60 | 0.7 |
| 06 Mon April 2026 | 284.65 | 375.65 | 0.7 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 885.35 | 57.00 | 1.74 |
| 09 Thu April 2026 | 662.65 | 117.45 | 2.05 |
| 08 Wed April 2026 | 662.65 | 112.50 | 1.44 |
| 07 Tue April 2026 | 301.35 | 313.80 | 0.99 |
| 06 Mon April 2026 | 330.60 | 326.50 | 1.11 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 980.00 | 48.55 | 1.95 |
| 09 Thu April 2026 | 720.00 | 95.90 | 1.46 |
| 08 Wed April 2026 | 736.80 | 92.30 | 1.34 |
| 07 Tue April 2026 | 354.30 | 273.60 | 1.03 |
| 06 Mon April 2026 | 385.15 | 271.55 | 0.88 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 997.90 | 40.20 | 2.79 |
| 09 Thu April 2026 | 824.70 | 82.20 | 2.6 |
| 08 Wed April 2026 | 824.70 | 76.35 | 2.95 |
| 07 Tue April 2026 | 417.20 | 227.60 | 2.38 |
| 06 Mon April 2026 | 445.15 | 231.85 | 2.14 |
AmberEnterprises AMBER Option strike: 6100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1010.65 | 32.65 | 6.88 |
| 09 Thu April 2026 | 758.50 | 69.20 | 6.16 |
| 08 Wed April 2026 | 858.40 | 64.00 | 5.85 |
| 07 Tue April 2026 | 513.80 | 191.15 | 8.13 |
| 06 Mon April 2026 | 513.80 | 195.65 | 7.88 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1300.40 | 28.60 | 2.34 |
| 09 Thu April 2026 | 946.85 | 56.20 | 2.34 |
| 08 Wed April 2026 | 1001.35 | 54.65 | 1.93 |
| 07 Tue April 2026 | 544.85 | 158.35 | 0.52 |
| 06 Mon April 2026 | 575.45 | 164.75 | 0.51 |
AmberEnterprises AMBER Option strike: 5300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1940.80 | 15.00 | 0.18 |
| 09 Thu April 2026 | 1465.75 | 15.00 | 0.16 |
| 08 Wed April 2026 | 1650.15 | 15.00 | 0.15 |
| 07 Tue April 2026 | 1083.45 | 50.00 | 0.15 |
| 06 Mon April 2026 | 1131.50 | 46.80 | 0.05 |
AmberEnterprises AMBER Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1690.20 | 7.30 | 5.7 |
| 09 Thu April 2026 | 1690.20 | 10.90 | 7.6 |
| 08 Wed April 2026 | 1222.25 | 13.25 | 5.38 |
| 07 Tue April 2026 | 1222.25 | 38.50 | 6.62 |
| 06 Mon April 2026 | 1222.25 | 35.80 | 8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.