Login or Join
HomepageAmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 7558.25 and 7868.75
| Daily Target 1 | 7305.33 |
| Daily Target 2 | 7500.67 |
| Daily Target 3 | 7615.8333333333 |
| Daily Target 4 | 7811.17 |
| Daily Target 5 | 7926.33 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7696.00 (2.47%) | 7441.00 | 7420.50 - 7731.00 | 0.9359 times | Tue 10 February 2026 | 7510.50 (6.56%) | 7299.00 | 7172.50 - 7530.00 | 2.7842 times | Mon 09 February 2026 | 7048.00 (6.14%) | 6706.50 | 6664.50 - 7064.50 | 0.9224 times | Fri 06 February 2026 | 6640.00 (3.76%) | 6380.00 | 6312.50 - 6665.50 | 0.7426 times | Thu 05 February 2026 | 6399.50 (0.15%) | 6408.00 | 6267.50 - 6476.00 | 0.4903 times | Wed 04 February 2026 | 6390.00 (3.17%) | 6170.50 | 6154.00 - 6422.00 | 0.4735 times | Tue 03 February 2026 | 6193.50 (3.24%) | 6300.00 | 6151.00 - 6560.00 | 1.1658 times | Mon 02 February 2026 | 5999.00 (0.1%) | 6028.00 | 5813.50 - 6050.00 | 0.6391 times | Sun 01 February 2026 | 5993.00 (4.85%) | 5775.00 | 5716.00 - 6088.00 | 0.9431 times | Fri 30 January 2026 | 5716.00 (3.05%) | 5544.00 | 5503.00 - 5860.00 | 0.903 times | Thu 29 January 2026 | 5547.00 (-1.19%) | 5626.00 | 5473.00 - 5638.00 | 0.4342 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7180.25 and 8246.75
| Weekly Target 1 | 6297.33 |
| Weekly Target 2 | 6996.67 |
| Weekly Target 3 | 7363.8333333333 |
| Weekly Target 4 | 8063.17 |
| Weekly Target 5 | 8430.33 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7696.00 (15.9%) | 6706.50 | 6664.50 - 7731.00 | 1.8628 times | Fri 06 February 2026 | 6640.00 (16.17%) | 5775.00 | 5716.00 - 6665.50 | 1.7873 times | Fri 30 January 2026 | 5716.00 (2.7%) | 5580.00 | 5400.50 - 5860.00 | 1.1223 times | Fri 23 January 2026 | 5565.50 (-9.43%) | 6150.00 | 5544.00 - 6220.00 | 0.9596 times | Fri 16 January 2026 | 6145.00 (-2.91%) | 6302.00 | 6045.00 - 6310.00 | 0.6686 times | Fri 09 January 2026 | 6329.50 (-2.36%) | 6522.00 | 6310.50 - 6824.00 | 0.6457 times | Fri 02 January 2026 | 6482.50 (-2.55%) | 6635.00 | 6242.00 - 6680.00 | 0.7446 times | Fri 26 December 2025 | 6652.00 (-0.43%) | 6699.50 | 6613.00 - 6770.00 | 0.2529 times | Fri 19 December 2025 | 6681.00 (0.83%) | 6711.50 | 6528.00 - 6860.00 | 0.9569 times | Fri 12 December 2025 | 6626.00 (0.97%) | 6510.00 | 6340.00 - 6761.00 | 0.9993 times | Fri 05 December 2025 | 6562.50 (-8.61%) | 7250.00 | 6351.50 - 7250.00 | 1.2201 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 6706 and 8721
| Monthly Target 1 | 5032.67 |
| Monthly Target 2 | 6364.33 |
| Monthly Target 3 | 7047.6666666667 |
| Monthly Target 4 | 8379.33 |
| Monthly Target 5 | 9062.67 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7696.00 (34.64%) | 5775.00 | 5716.00 - 7731.00 | 0.8066 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.7873 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.8855 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.1304 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.653 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.1981 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.0828 times | Thu 31 July 2025 | 7963.50 (17.64%) | 6800.00 | 6722.00 - 8115.00 | 1.4587 times | Mon 30 June 2025 | 6769.50 (4.28%) | 6491.00 | 6225.00 - 7092.00 | 0.8402 times | Fri 30 May 2025 | 6491.50 (5.46%) | 6150.00 | 5773.00 - 6868.00 | 1.1573 times | Wed 30 April 2025 | 6155.50 (-14.64%) | 7180.00 | 5675.25 - 7219.00 | 1.0056 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 7058.8 |
| 12 day DMA | 6395.54 |
| 20 day DMA | 6185.5 |
| 35 day DMA | 6312.69 |
| 50 day DMA | 6426.18 |
| 100 day DMA | 7155.16 |
| 150 day DMA | 7294.95 |
| 200 day DMA | 7096.3 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7159.52 | 6891.32 | 6581.78 |
| 12 day EMA | 6662.01 | 6474.08 | 6285.71 |
| 20 day EMA | 6477.1 | 6348.85 | 6226.63 |
| 35 day EMA | 6445.14 | 6371.5 | 6304.44 |
| 50 day EMA | 6554.06 | 6507.47 | 6466.55 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7058.8 | 6797.6 | 6534.2 |
| 12 day SMA | 6395.54 | 6213.38 | 6051.29 |
| 20 day SMA | 6185.5 | 6107.98 | 6038.38 |
| 35 day SMA | 6312.69 | 6284.49 | 6260.79 |
| 50 day SMA | 6426.18 | 6413.71 | 6407.12 |
| 100 day SMA | 7155.16 | 7161.07 | 7168.95 |
| 150 day SMA | 7294.95 | 7293.18 | 7292.11 |
| 200 day SMA | 7096.3 | 7089.79 | 7084.18 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 7453.00 | 7249.00 | 7140.00 to 7468.50 | 1.04 times |
| 09 Mon | 7030.50 | 6705.00 | 6657.00 to 7049.00 | 0.99 times |
| 06 Fri | 6653.00 | 6350.00 | 6280.50 to 6678.00 | 1.05 times |
| 05 Thu | 6381.50 | 6370.00 | 6245.00 to 6459.50 | 0.96 times |
| 04 Wed | 6390.00 | 6100.50 | 6100.00 to 6423.50 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 7345.50 | 7136.50 | 7066.50 to 7366.50 | 1.75 times |
| 09 Mon | 6950.50 | 6623.00 | 6604.00 to 6973.50 | 0.96 times |
| 06 Fri | 6567.50 | 6245.50 | 6242.00 to 6582.50 | 0.79 times |
| 05 Thu | 6297.50 | 6283.00 | 6165.50 to 6363.00 | 0.77 times |
| 04 Wed | 6315.50 | 6132.50 | 6125.00 to 6336.00 | 0.72 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 7272.00 | 7170.00 | 7082.50 to 7272.00 | 1.55 times |
| 09 Mon | 6909.00 | 6622.00 | 6603.50 to 6917.50 | 1.35 times |
| 06 Fri | 6529.00 | 6296.00 | 6296.00 to 6546.00 | 1.14 times |
| 05 Thu | 6270.00 | 6185.00 | 6121.00 to 6300.00 | 0.58 times |
| 04 Wed | 6301.00 | 6087.50 | 6087.50 to 6301.00 | 0.38 times |
Option chain for Amber Enterprises AMBER 24 Tue February 2026 expiry
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 110.25 | 461.15 | 0.07 |
| 09 Mon February 2026 | 79.60 | 889.40 | 0.06 |
| 06 Fri February 2026 | 22.25 | 1521.75 | 0.25 |
| 05 Thu February 2026 | 12.60 | 1521.75 | 0.37 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 141.55 | 394.65 | 0.05 |
| 09 Mon February 2026 | 94.00 | 1730.00 | 1.11 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 178.35 | 331.00 | 0.12 |
| 09 Mon February 2026 | 117.65 | 1900.00 | 0.02 |
| 06 Fri February 2026 | 35.25 | 1900.00 | 0.05 |
| 05 Thu February 2026 | 19.05 | 1900.00 | 0.14 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 222.60 | 274.45 | 0.44 |
| 09 Mon February 2026 | 139.55 | 620.10 | 0.26 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 272.75 | 225.65 | 1.09 |
| 09 Mon February 2026 | 167.05 | 1700.00 | 0 |
| 06 Fri February 2026 | 64.00 | 1700.00 | 0.4 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 329.30 | 184.85 | 1.62 |
| 09 Mon February 2026 | 197.00 | 1760.00 | 0 |
| 06 Fri February 2026 | 70.90 | 1760.00 | 0 |
| 05 Thu February 2026 | 36.00 | 1760.00 | 0.01 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 396.80 | 149.20 | 2.18 |
| 09 Mon February 2026 | 233.30 | 402.85 | 0.02 |
| 06 Fri February 2026 | 86.05 | 1550.00 | 0.01 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 467.90 | 120.55 | 1.67 |
| 09 Mon February 2026 | 275.05 | 341.00 | 0.14 |
| 06 Fri February 2026 | 106.70 | 1606.35 | 0.01 |
| 05 Thu February 2026 | 57.75 | 1606.35 | 0.02 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 541.90 | 96.25 | 1.72 |
| 09 Mon February 2026 | 321.45 | 286.60 | 0.59 |
| 06 Fri February 2026 | 132.20 | 475.45 | 0.05 |
| 05 Thu February 2026 | 70.75 | 666.65 | 0.06 |
AmberEnterprises AMBER Option strike: 6900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 625.20 | 77.30 | 5.73 |
| 09 Mon February 2026 | 372.00 | 243.45 | 1.34 |
| 06 Fri February 2026 | 162.05 | 920.00 | 0.07 |
| 05 Thu February 2026 | 109.00 | 920.00 | 2 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 708.80 | 61.15 | 3.48 |
| 09 Mon February 2026 | 435.35 | 202.75 | 1.09 |
| 06 Fri February 2026 | 196.40 | 334.15 | 0.12 |
| 05 Thu February 2026 | 110.45 | 493.25 | 0.12 |
AmberEnterprises AMBER Option strike: 6700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 797.60 | 48.75 | 4.23 |
| 09 Mon February 2026 | 493.90 | 166.15 | 1.95 |
| 06 Fri February 2026 | 238.90 | 283.75 | 0.25 |
| 05 Thu February 2026 | 138.40 | 405.70 | 0.06 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 882.05 | 40.25 | 2.13 |
| 09 Mon February 2026 | 561.35 | 135.35 | 1.57 |
| 06 Fri February 2026 | 287.80 | 229.25 | 0.25 |
| 05 Thu February 2026 | 169.60 | 389.30 | 0.1 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 976.05 | 32.65 | 1.34 |
| 09 Mon February 2026 | 640.35 | 108.40 | 0.78 |
| 06 Fri February 2026 | 340.55 | 188.00 | 0.53 |
| 05 Thu February 2026 | 207.30 | 311.25 | 0.22 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1075.00 | 26.35 | 2.46 |
| 09 Mon February 2026 | 716.30 | 88.95 | 2.2 |
| 06 Fri February 2026 | 401.55 | 151.80 | 1.18 |
| 05 Thu February 2026 | 250.50 | 263.00 | 0.56 |
AmberEnterprises AMBER Option strike: 6300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1168.05 | 21.15 | 2.01 |
| 09 Mon February 2026 | 791.70 | 72.20 | 2.16 |
| 06 Fri February 2026 | 467.65 | 121.60 | 1.24 |
| 05 Thu February 2026 | 296.40 | 218.70 | 1.11 |
AmberEnterprises AMBER Option strike: 6200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1263.10 | 17.35 | 1.03 |
| 09 Mon February 2026 | 880.65 | 59.05 | 1.85 |
| 06 Fri February 2026 | 544.70 | 95.90 | 1.29 |
| 05 Thu February 2026 | 354.35 | 172.70 | 1.12 |
AmberEnterprises AMBER Option strike: 6100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1342.30 | 14.95 | 1.29 |
| 09 Mon February 2026 | 914.80 | 47.75 | 1.6 |
| 06 Fri February 2026 | 595.00 | 75.40 | 0.64 |
| 05 Thu February 2026 | 440.00 | 146.15 | 0.59 |
AmberEnterprises AMBER Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1438.60 | 12.40 | 2.06 |
| 09 Mon February 2026 | 1066.95 | 37.85 | 2.83 |
| 06 Fri February 2026 | 704.40 | 61.80 | 2.63 |
| 05 Thu February 2026 | 489.95 | 111.00 | 1.65 |
AmberEnterprises AMBER Option strike: 5900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1547.85 | 10.25 | 1.11 |
| 09 Mon February 2026 | 1140.50 | 31.60 | 0.93 |
| 06 Fri February 2026 | 724.25 | 49.20 | 1.16 |
| 05 Thu February 2026 | 508.55 | 87.75 | 1.28 |
AmberEnterprises AMBER Option strike: 5800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1666.00 | 8.20 | 0.79 |
| 09 Mon February 2026 | 1236.25 | 25.60 | 1.12 |
| 06 Fri February 2026 | 870.00 | 41.25 | 1.01 |
| 05 Thu February 2026 | 645.00 | 64.50 | 1 |
AmberEnterprises AMBER Option strike: 5700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1757.15 | 7.15 | 0.62 |
| 09 Mon February 2026 | 1000.35 | 22.00 | 0.51 |
| 06 Fri February 2026 | 1000.35 | 32.25 | 0.35 |
| 05 Thu February 2026 | 669.90 | 52.45 | 0.36 |
AmberEnterprises AMBER Option strike: 5600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1861.85 | 5.75 | 0.5 |
| 09 Mon February 2026 | 1260.00 | 18.15 | 0.65 |
| 06 Fri February 2026 | 990.00 | 27.65 | 0.71 |
| 05 Thu February 2026 | 815.05 | 41.75 | 0.89 |
AmberEnterprises AMBER Option strike: 5500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1897.00 | 5.00 | 1.12 |
| 09 Mon February 2026 | 1533.95 | 14.50 | 1.62 |
| 06 Fri February 2026 | 910.00 | 21.90 | 1.81 |
| 05 Thu February 2026 | 910.00 | 32.75 | 1.72 |
AmberEnterprises AMBER Option strike: 5400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1970.00 | 3.70 | 3.6 |
| 09 Mon February 2026 | 574.60 | 10.85 | 3.52 |
| 06 Fri February 2026 | 574.60 | 18.10 | 3.91 |
| 05 Thu February 2026 | 574.60 | 24.00 | 5.52 |
AmberEnterprises AMBER Option strike: 5300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1102.35 | 4.00 | 10.4 |
| 09 Mon February 2026 | 1102.35 | 9.60 | 13.6 |
| 06 Fri February 2026 | 1102.35 | 13.90 | 14.2 |
| 05 Thu February 2026 | 1102.35 | 15.35 | 12.6 |
AmberEnterprises AMBER Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 850.00 | 3.00 | 11.5 |
| 09 Mon February 2026 | 850.00 | 8.30 | 23.5 |
| 06 Fri February 2026 | 850.00 | 12.95 | 20.5 |
| 05 Thu February 2026 | 850.00 | 14.65 | 22.5 |
AmberEnterprises AMBER Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2449.55 | 2.40 | 1.82 |
| 09 Mon February 2026 | 2020.55 | 6.75 | 3.54 |
| 06 Fri February 2026 | 1593.20 | 8.95 | 4.64 |
| 05 Thu February 2026 | 1404.35 | 10.00 | 5.94 |
AmberEnterprises AMBER Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2589.20 | 2.70 | 15 |
| 09 Mon February 2026 | 1596.15 | 5.95 | 19.67 |
| 06 Fri February 2026 | 1596.15 | 5.35 | 18.67 |
| 05 Thu February 2026 | 1596.15 | 7.70 | 25.33 |
AmberEnterprises AMBER Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1794.30 | 2.50 | 19 |
| 09 Mon February 2026 | 1794.30 | 4.90 | 19.33 |
| 06 Fri February 2026 | 1794.30 | 5.70 | 16.67 |
| 05 Thu February 2026 | 1794.30 | 8.15 | 15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.