Login or Join
HomepageAmberEnterprises AMBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Enterprises AMBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmberEnterprises
Strong Daily Stock price targets for AmberEnterprises AMBER are 7448 and 7716.5
| Daily Target 1 | 7389.5 |
| Daily Target 2 | 7506.5 |
| Daily Target 3 | 7658 |
| Daily Target 4 | 7775 |
| Daily Target 5 | 7926.5 |
Daily price and volume Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7623.50 (0.11%) | 7630.00 | 7541.00 - 7809.50 | 0.5109 times | Fri 29 May 2026 | 7615.00 (1.32%) | 7574.00 | 7410.00 - 7749.00 | 0.622 times | Wed 27 May 2026 | 7516.00 (2.79%) | 7340.50 | 7321.00 - 7549.50 | 0.5059 times | Tue 26 May 2026 | 7312.00 (-2%) | 7445.50 | 7286.00 - 7477.50 | 0.3998 times | Mon 25 May 2026 | 7461.50 (1.39%) | 7440.00 | 7374.50 - 7515.00 | 0.4905 times | Fri 22 May 2026 | 7359.00 (-2.36%) | 7545.00 | 7324.50 - 7631.00 | 0.9241 times | Thu 21 May 2026 | 7537.00 (6.92%) | 7150.00 | 7120.00 - 7634.50 | 1.6538 times | Wed 20 May 2026 | 7049.50 (-1.11%) | 7089.00 | 6938.00 - 7117.50 | 0.7169 times | Tue 19 May 2026 | 7128.50 (-0.35%) | 7158.00 | 6955.00 - 7208.00 | 1.4098 times | Mon 18 May 2026 | 7153.50 (-15.61%) | 8118.00 | 6980.00 - 8148.50 | 2.7663 times | Fri 15 May 2026 | 8476.50 (2.27%) | 8289.00 | 8162.50 - 8541.00 | 0.4847 times |
Weekly price and charts AmberEnterprises
Strong weekly Stock price targets for AmberEnterprises AMBER are 7448 and 7716.5
| Weekly Target 1 | 7389.5 |
| Weekly Target 2 | 7506.5 |
| Weekly Target 3 | 7658 |
| Weekly Target 4 | 7775 |
| Weekly Target 5 | 7926.5 |
Weekly price and volumes for Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7623.50 (0.11%) | 7630.00 | 7541.00 - 7809.50 | 0.2216 times | Fri 29 May 2026 | 7615.00 (3.48%) | 7440.00 | 7286.00 - 7749.00 | 0.8755 times | Fri 22 May 2026 | 7359.00 (-13.18%) | 8118.00 | 6938.00 - 8148.50 | 3.2408 times | Fri 15 May 2026 | 8476.50 (-3.94%) | 8781.00 | 8005.00 - 8781.00 | 0.8728 times | Fri 08 May 2026 | 8824.50 (9.98%) | 8024.00 | 7935.00 - 8974.00 | 1.0335 times | Thu 30 April 2026 | 8024.00 (3.49%) | 7800.00 | 7800.00 - 8277.50 | 0.6709 times | Fri 24 April 2026 | 7753.50 (-2.58%) | 7958.50 | 7701.00 - 8076.00 | 0.6622 times | Fri 17 April 2026 | 7958.50 (9.85%) | 7020.00 | 7007.00 - 7992.50 | 0.9166 times | Fri 10 April 2026 | 7245.00 (15.34%) | 6300.00 | 6120.00 - 7290.50 | 0.9704 times | Thu 02 April 2026 | 6281.50 (-4.85%) | 6475.00 | 6206.50 - 6820.00 | 0.5357 times | Fri 27 March 2026 | 6602.00 (-0.79%) | 6574.00 | 6136.00 - 6805.00 | 0.8296 times |
Monthly price and charts AmberEnterprises
Strong monthly Stock price targets for AmberEnterprises AMBER are 7448 and 7716.5
| Monthly Target 1 | 7389.5 |
| Monthly Target 2 | 7506.5 |
| Monthly Target 3 | 7658 |
| Monthly Target 4 | 7775 |
| Monthly Target 5 | 7926.5 |
Monthly price and volumes Amber Enterprises
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7623.50 (0.11%) | 7630.00 | 7541.00 - 7809.50 | 0.0619 times | Fri 29 May 2026 | 7615.00 (-5.1%) | 8024.00 | 6938.00 - 8974.00 | 1.6824 times | Thu 30 April 2026 | 8024.00 (22.52%) | 6656.00 | 6120.00 - 8277.50 | 1.0074 times | Mon 30 March 2026 | 6549.00 (-17.87%) | 7614.00 | 6136.00 - 7964.00 | 1.0679 times | Fri 27 February 2026 | 7974.00 (39.5%) | 5775.00 | 5716.00 - 8142.50 | 1.3353 times | Fri 30 January 2026 | 5716.00 (-10.51%) | 6405.00 | 5400.50 - 6824.00 | 0.8196 times | Wed 31 December 2025 | 6387.00 (-11.06%) | 7250.00 | 6242.00 - 7250.00 | 0.9218 times | Fri 28 November 2025 | 7181.00 (-10.65%) | 8036.50 | 6736.50 - 8068.00 | 1.1767 times | Fri 31 October 2025 | 8036.50 (-0.65%) | 8145.00 | 7991.00 - 8626.00 | 0.6798 times | Tue 30 September 2025 | 8089.00 (11.3%) | 7297.00 | 7268.00 - 8497.00 | 1.2472 times | Fri 29 August 2025 | 7267.50 (-8.74%) | 7965.00 | 6801.00 - 8173.50 | 1.1271 times |
Indicator Analysis of AmberEnterprises
Please login to view indicator analysis. or View indicator analysis of AmberEnterprises AMBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Enterprises AMBER
DMA (daily moving average) of Amber Enterprises AMBER
| DMA period | DMA value |
| 5 day DMA | 7505.6 |
| 12 day DMA | 7543.38 |
| 20 day DMA | 7903.18 |
| 35 day DMA | 7833.24 |
| 50 day DMA | 7458.67 |
| 100 day DMA | 7155.26 |
| 150 day DMA | 7171.55 |
| 200 day DMA | 7337.24 |
EMA (exponential moving average) of Amber Enterprises AMBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7541.79 | 7500.94 | 7443.92 |
| 12 day EMA | 7611.86 | 7609.74 | 7608.78 |
| 20 day EMA | 7680.56 | 7686.56 | 7694.09 |
| 35 day EMA | 7575.93 | 7573.13 | 7570.67 |
| 50 day EMA | 7434.9 | 7427.21 | 7419.55 |
SMA (simple moving average) of Amber Enterprises AMBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7505.6 | 7452.7 | 7437.1 |
| 12 day SMA | 7543.38 | 7599.79 | 7645.5 |
| 20 day SMA | 7903.18 | 7923.2 | 7946.55 |
| 35 day SMA | 7833.24 | 7813.83 | 7780.07 |
| 50 day SMA | 7458.67 | 7435.12 | 7421.41 |
| 100 day SMA | 7155.26 | 7142.9 | 7129.39 |
| 150 day SMA | 7171.55 | 7175.72 | 7179.88 |
| 200 day SMA | 7337.24 | 7338.58 | 7340.31 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 7695.50 | 7704.50 | 7586.50 to 7875.00 | 1.08 times |
| 29 Fri | 7704.50 | 7713.50 | 7452.50 to 7818.00 | 1.03 times |
| 27 Wed | 7569.00 | 7415.00 | 7377.00 to 7615.50 | 1.01 times |
| 26 Tue | 7377.00 | 7540.00 | 7350.00 to 7564.50 | 1.03 times |
| 25 Mon | 7524.50 | 7475.00 | 7386.00 to 7585.00 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 7694.50 | 7700.00 | 7620.00 to 7866.00 | 1.2 times |
| 29 Fri | 7718.50 | 7528.00 | 7462.50 to 7817.50 | 1.05 times |
| 27 Wed | 7566.50 | 7499.50 | 7499.00 to 7600.00 | 1.03 times |
| 26 Tue | 7384.50 | 7499.00 | 7351.00 to 7530.50 | 0.91 times |
| 25 Mon | 7494.00 | 7417.50 | 7417.50 to 7566.00 | 0.81 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 7751.00 | 7751.00 | 7751.00 to 7751.00 | 1.33 times |
| 29 Fri | 7751.00 | 7697.00 | 7697.00 to 7751.00 | 1 times |
| 27 Wed | 7572.00 | 7559.50 | 7559.50 to 7572.00 | 0.67 times |
Option chain for Amber Enterprises AMBER 30 Tue June 2026 expiry
AmberEnterprises AMBER Option strike: 9800.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 16.40 | 2766.75 | 0.01 |
| 29 Fri May 2026 | 11.90 | 2766.75 | 0.01 |
| 27 Wed May 2026 | 11.25 | 2766.75 | 0.01 |
| 26 Tue May 2026 | 12.50 | 2766.75 | 0.01 |
AmberEnterprises AMBER Option strike: 9000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 49.95 | 1490.00 | 0.01 |
| 29 Fri May 2026 | 41.80 | 1490.00 | 0.01 |
| 27 Wed May 2026 | 31.05 | 1490.00 | 0.01 |
| 26 Tue May 2026 | 25.70 | 1510.00 | 0.02 |
AmberEnterprises AMBER Option strike: 8800.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 66.65 | 1336.00 | 0.02 |
| 29 Fri May 2026 | 59.10 | 1336.00 | 0.03 |
| 27 Wed May 2026 | 43.55 | 1336.00 | 0.09 |
| 26 Tue May 2026 | 35.00 | 1336.00 | 0.3 |
AmberEnterprises AMBER Option strike: 8500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 103.10 | 904.75 | 0.02 |
| 29 Fri May 2026 | 97.20 | 885.60 | 0.03 |
| 27 Wed May 2026 | 73.80 | 1041.45 | 0.02 |
| 26 Tue May 2026 | 50.90 | 1162.30 | 0.02 |
AmberEnterprises AMBER Option strike: 8400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 119.95 | 742.90 | 0.03 |
| 29 Fri May 2026 | 115.80 | 872.10 | 0.03 |
| 27 Wed May 2026 | 87.45 | 872.10 | 0.04 |
| 26 Tue May 2026 | 61.00 | 872.10 | 0.05 |
AmberEnterprises AMBER Option strike: 8300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 140.45 | 865.00 | 0.03 |
| 29 Fri May 2026 | 139.20 | 865.00 | 0.08 |
| 27 Wed May 2026 | 102.00 | 865.00 | 0.16 |
| 26 Tue May 2026 | 120.30 | 865.00 | 0.2 |
AmberEnterprises AMBER Option strike: 8200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 157.45 | 657.80 | 0.03 |
| 29 Fri May 2026 | 158.40 | 655.50 | 0.03 |
| 27 Wed May 2026 | 119.95 | 805.00 | 0.02 |
| 26 Tue May 2026 | 82.85 | 805.00 | 0.02 |
AmberEnterprises AMBER Option strike: 8100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 184.00 | 503.15 | 0 |
| 29 Fri May 2026 | 185.90 | 503.15 | 0 |
| 27 Wed May 2026 | 141.40 | 503.15 | 0.01 |
| 26 Tue May 2026 | 102.05 | 503.15 | 0.02 |
AmberEnterprises AMBER Option strike: 8000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 210.40 | 510.85 | 0.05 |
| 29 Fri May 2026 | 216.40 | 514.85 | 0.04 |
| 27 Wed May 2026 | 166.90 | 589.80 | 0.03 |
| 26 Tue May 2026 | 119.60 | 707.15 | 0.05 |
AmberEnterprises AMBER Option strike: 7800.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 275.95 | 373.00 | 0.3 |
| 29 Fri May 2026 | 286.65 | 380.15 | 0.29 |
| 27 Wed May 2026 | 220.70 | 446.70 | 0.15 |
| 26 Tue May 2026 | 167.60 | 500.75 | 0.18 |
AmberEnterprises AMBER Option strike: 7700.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 316.55 | 316.00 | 0.47 |
| 29 Fri May 2026 | 328.60 | 326.25 | 0.55 |
| 27 Wed May 2026 | 256.35 | 382.05 | 0.25 |
| 26 Tue May 2026 | 197.55 | 508.10 | 0.14 |
AmberEnterprises AMBER Option strike: 7600.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 362.35 | 259.65 | 0.44 |
| 29 Fri May 2026 | 368.00 | 278.20 | 0.25 |
| 27 Wed May 2026 | 296.20 | 319.55 | 0.11 |
| 26 Tue May 2026 | 224.25 | 391.65 | 0.13 |
AmberEnterprises AMBER Option strike: 7500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 410.40 | 213.15 | 0.63 |
| 29 Fri May 2026 | 427.00 | 223.60 | 0.6 |
| 27 Wed May 2026 | 339.60 | 266.50 | 0.52 |
| 26 Tue May 2026 | 264.45 | 378.25 | 0.51 |
AmberEnterprises AMBER Option strike: 7400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 471.40 | 173.15 | 1.35 |
| 29 Fri May 2026 | 481.10 | 183.60 | 1.15 |
| 27 Wed May 2026 | 389.10 | 213.20 | 0.74 |
| 26 Tue May 2026 | 303.05 | 310.30 | 0.74 |
AmberEnterprises AMBER Option strike: 7300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 539.45 | 138.45 | 3.02 |
| 29 Fri May 2026 | 548.20 | 146.50 | 1.79 |
| 27 Wed May 2026 | 442.70 | 169.25 | 0.98 |
| 26 Tue May 2026 | 347.10 | 255.00 | 0.88 |
AmberEnterprises AMBER Option strike: 7200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 607.40 | 110.05 | 1.42 |
| 29 Fri May 2026 | 611.20 | 118.40 | 1.34 |
| 27 Wed May 2026 | 503.75 | 134.35 | 1.83 |
| 26 Tue May 2026 | 392.90 | 201.15 | 2.47 |
AmberEnterprises AMBER Option strike: 7100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 693.60 | 87.15 | 8.44 |
| 29 Fri May 2026 | 694.15 | 95.10 | 12.76 |
| 27 Wed May 2026 | 573.90 | 103.85 | 13.3 |
| 26 Tue May 2026 | 454.80 | 161.90 | 20.39 |
AmberEnterprises AMBER Option strike: 7000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 760.20 | 68.85 | 6.94 |
| 29 Fri May 2026 | 768.90 | 75.50 | 6.91 |
| 27 Wed May 2026 | 647.40 | 80.10 | 4.9 |
| 26 Tue May 2026 | 519.45 | 133.30 | 5.54 |
AmberEnterprises AMBER Option strike: 6800.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 773.45 | 45.10 | 187 |
| 29 Fri May 2026 | 773.45 | 46.65 | 122 |
| 27 Wed May 2026 | 773.45 | 74.75 | 17 |
AmberEnterprises AMBER Option strike: 6600.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 825.00 | 60.00 | 3 |
| 29 Fri May 2026 | 825.00 | 60.00 | 3 |
| 27 Wed May 2026 | 825.00 | 60.00 | 3 |
| 26 Tue May 2026 | 825.00 | 62.90 | 2 |
AmberEnterprises AMBER Option strike: 6500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1184.10 | 27.65 | 90.29 |
| 29 Fri May 2026 | 1184.10 | 22.25 | 73.43 |
| 27 Wed May 2026 | 1044.85 | 24.40 | 66.13 |
| 26 Tue May 2026 | 941.75 | 49.65 | 75.2 |
AmberEnterprises AMBER Option strike: 6400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1370.00 | 22.50 | 95 |
| 29 Fri May 2026 | 1370.00 | 149.95 | 1 |
| 27 Wed May 2026 | 1250.00 | 149.95 | 1 |
| 26 Tue May 2026 | 1250.00 | 149.95 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.