AmbaniOrgochem AMBANIORGO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambani Orgochem AMBANIORGO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaniOrgochem

Strong Daily Stock price targets for AmbaniOrgochem AMBANIORGO_ST are 101.88 and 110.93

Daily Target 1100.37
Daily Target 2103.38
Daily Target 3109.41666666667
Daily Target 4112.43
Daily Target 5118.47

Daily price and volume Ambani Orgochem

Date Closing Open Range Volume
Fri 21 March 2025 106.40 (-3.27%) 115.45 106.40 - 115.45 0.3448 times
Thu 20 March 2025 110.00 (4.66%) 105.10 105.10 - 110.35 1.2069 times
Tue 18 March 2025 105.10 (0%) 105.10 105.10 - 105.10 0.1724 times
Thu 13 March 2025 105.10 (-4.45%) 105.05 105.05 - 105.10 1.5517 times
Wed 12 March 2025 110.00 (0%) 110.00 110.00 - 110.00 0.1724 times
Tue 11 March 2025 110.00 (-0.05%) 110.00 110.00 - 110.00 0.1724 times
Fri 07 March 2025 110.05 (-3.04%) 110.05 110.05 - 110.05 0.3448 times
Thu 06 March 2025 113.50 (3.84%) 108.50 106.95 - 113.50 2.7586 times
Fri 28 February 2025 109.30 (4.94%) 109.35 109.25 - 109.35 2.931 times
Mon 24 February 2025 104.15 (0%) 104.15 104.15 - 104.15 0.3448 times
Thu 20 February 2025 104.15 (-4.89%) 104.15 104.15 - 104.15 0.1724 times

Daily chart AmbaniOrgochem

Weekly price and charts AmbaniOrgochem

Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_ST are 105.75 and 116.1

Weekly Target 198.63
Weekly Target 2102.52
Weekly Target 3108.98333333333
Weekly Target 4112.87
Weekly Target 5119.33

Weekly price and volumes for Ambani Orgochem

Date Closing Open Range Volume
Fri 21 March 2025 106.40 (1.24%) 105.10 105.10 - 115.45 1.1236 times
Thu 13 March 2025 105.10 (-4.5%) 110.00 105.05 - 110.00 1.236 times
Fri 07 March 2025 110.05 (0.69%) 108.50 106.95 - 113.50 2.0225 times
Fri 28 February 2025 109.30 (4.94%) 104.15 104.15 - 109.35 2.1348 times
Thu 20 February 2025 104.15 (-9.63%) 109.50 104.15 - 109.50 0.3371 times
Tue 11 February 2025 115.25 (-9.68%) 121.25 115.25 - 121.25 1.0112 times
Tue 04 February 2025 127.60 (-3.95%) 130.20 127.60 - 130.20 0.2247 times
Fri 31 January 2025 132.85 (-1.99%) 138.00 132.85 - 138.00 0.8989 times
Fri 17 January 2025 135.55 (1.99%) 135.55 135.55 - 135.55 0.1124 times
Fri 10 January 2025 132.90 (-7.71%) 146.50 132.90 - 146.50 0.8989 times
Thu 02 January 2025 144.00 (10.51%) 136.80 136.80 - 148.00 1.1236 times

weekly chart AmbaniOrgochem

Monthly price and charts AmbaniOrgochem

Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_ST are 100.53 and 110.93

Monthly Target 198.57
Monthly Target 2102.48
Monthly Target 3108.96666666667
Monthly Target 4112.88
Monthly Target 5119.37

Monthly price and volumes Ambani Orgochem

Date Closing Open Range Volume
Fri 21 March 2025 106.40 (-2.65%) 108.50 105.05 - 115.45 0.6933 times
Fri 28 February 2025 109.30 (-17.73%) 130.20 104.15 - 130.20 0.5867 times
Fri 31 January 2025 132.85 (-7.1%) 148.00 132.85 - 148.00 0.3911 times
Tue 31 December 2024 143.00 (0%) 149.00 124.10 - 150.00 2.3289 times
Sun 28 December 2025 (0%) - 0 times

monthly chart AmbaniOrgochem

DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_ST

DMA (daily moving average) of Ambani Orgochem AMBANIORGO_ST

DMA period DMA value
5 day DMA 107.32
12 day DMA 108.1
20 day DMA 116.42
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA107.67108.31107.46
12 day EMA110.82111.62111.92
20 day EMA115.5116.46117.14
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ambani Orgochem AMBANIORGO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA107.32108.04108.05
12 day SMA108.1108.84109.78
20 day SMA116.42117.88119.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme