AmbaniOrgochem AMBANIORGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambani Orgochem AMBANIORGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbaniOrgochem

Strong Daily Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 98.55 and 98.55

Daily Target 1	98.55
Daily Target 2	98.55
Daily Target 3	98.55
Daily Target 4	98.55
Daily Target 5	98.55

Daily price and volume Ambani Orgochem

Date	Closing	Open	Range	Volume
Wed 21 January 2026	98.55 (-4.97%)	98.55	98.55 - 98.55	0.5405 times
Tue 20 January 2026	103.70 (3.96%)	99.75	94.90 - 103.70	1.3514 times
Wed 14 January 2026	99.75 (0%)	99.75	99.75 - 99.75	0.2703 times
Tue 23 December 2025	99.75 (-5%)	99.75	99.75 - 99.75	0.2703 times
Mon 22 December 2025	105.00 (0%)	105.00	105.00 - 105.00	0.2703 times
Fri 19 December 2025	105.00 (0%)	105.00	105.00 - 105.00	0.5405 times
Mon 15 December 2025	105.00 (-1.04%)	104.15	104.10 - 111.35	3.5135 times
Thu 11 December 2025	106.10 (0%)	106.10	106.10 - 106.10	0.2703 times
Wed 10 December 2025	106.10 (0%)	106.20	106.10 - 106.20	0.5405 times
Mon 08 December 2025	106.10 (1.05%)	107.10	106.10 - 107.10	2.4324 times
Fri 05 December 2025	105.00 (2.94%)	107.05	105.00 - 107.05	2.1622 times

Daily chart AmbaniOrgochem

Weekly price and charts AmbaniOrgochem

Strong weekly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 92.33 and 101.13

Weekly Target 1	90.25
Weekly Target 2	94.4
Weekly Target 3	99.05
Weekly Target 4	103.2
Weekly Target 5	107.85

Weekly price and volumes for Ambani Orgochem

Date	Closing	Open	Range	Volume
Wed 21 January 2026	98.55 (-1.2%)	99.75	94.90 - 103.70	0.9589 times
Wed 14 January 2026	99.75 (-5%)	105.00	99.75 - 105.00	0.411 times
Fri 19 December 2025	105.00 (-1.04%)	104.15	104.10 - 111.35	2.0548 times
Thu 11 December 2025	106.10 (1.05%)	107.10	106.10 - 107.10	1.6438 times
Fri 05 December 2025	105.00 (-2.96%)	102.80	101.10 - 107.05	2.1918 times
Fri 21 November 2025	108.20 (-18.52%)	126.20	108.20 - 126.20	1.0959 times
Tue 11 November 2025	132.80 (-4.97%)	132.80	132.80 - 132.80	0.137 times
Tue 21 October 2025	139.75 (-0.11%)	139.75	139.75 - 139.75	0.137 times
Wed 01 October 2025	139.90 (-2.61%)	138.90	131.95 - 139.90	0.411 times
Wed 10 September 2025	143.65 (2.72%)	140.00	138.50 - 143.65	0.9589 times
Mon 04 August 2025	139.85 (3.71%)	139.85	139.85 - 139.85	0.274 times

weekly chart AmbaniOrgochem

Monthly price and charts AmbaniOrgochem

Strong monthly Stock price targets for AmbaniOrgochem AMBANIORGO_SM are 92.33 and 101.13

Monthly Target 1	90.25
Monthly Target 2	94.4
Monthly Target 3	99.05
Monthly Target 4	103.2
Monthly Target 5	107.85

Monthly price and volumes Ambani Orgochem

Date	Closing	Open	Range	Volume
Wed 21 January 2026	98.55 (-1.2%)	99.75	94.90 - 103.70	0.4469 times
Tue 23 December 2025	99.75 (-2.21%)	107.05	99.75 - 111.35	2.067 times
Tue 25 November 2025	102.00 (-27.01%)	132.80	101.10 - 132.80	0.9497 times
Tue 21 October 2025	139.75 (0.61%)	131.95	131.95 - 139.90	0.1676 times
Mon 22 September 2025	138.90 (0.29%)	143.65	138.90 - 143.65	0.1117 times
Mon 18 August 2025	138.50 (2.71%)	139.85	138.50 - 140.00	0.4469 times
Wed 23 July 2025	134.85 (17.52%)	114.00	114.00 - 141.90	2.4581 times
Mon 09 June 2025	114.75 (0.7%)	119.45	108.25 - 119.45	0.2793 times
Wed 28 May 2025	113.95 (13.95%)	105.00	96.15 - 113.95	1.676 times
Tue 29 April 2025	100.00 (-9.09%)	115.00	100.00 - 115.00	1.3966 times
Wed 26 March 2025	110.00 (-23.08%)	102.50	102.50 - 111.65	0.2235 times

monthly chart AmbaniOrgochem

Indicator Analysis of AmbaniOrgochem

Please login to view indicator analysis. or View indicator analysis of AmbaniOrgochem AMBANIORGO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ambani Orgochem AMBANIORGO_SM

DMA (daily moving average) of Ambani Orgochem AMBANIORGO_SM

DMA period	DMA value
5 day DMA	101.35
12 day DMA	103.5
20 day DMA	111.39
35 day DMA	120.21
50 day DMA	115.93
100 day DMA	109.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambani Orgochem AMBANIORGO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.37	102.78	102.32
12 day EMA	105.18	106.39	106.88
20 day EMA	109.19	110.31	111.01
35 day EMA	111.01	111.74	112.21
50 day EMA	113.63	114.25	114.68

SMA (simple moving average) of Ambani Orgochem AMBANIORGO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.35	102.64	102.9
12 day SMA	103.5	104.04	104.42
20 day SMA	111.39	113.4	115.4
35 day SMA	120.21	120.67	120.93
50 day SMA	115.93	115.96	115.91
100 day SMA	109.53	109.62	109.63
150 day SMA
200 day SMA