AmbalalSarabhai AMBALALSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambalal Sarabhai AMBALALSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmbalalSarabhai

Strong Daily Stock price targets for AmbalalSarabhai AMBALALSA are 32.03 and 34.03

Daily Target 130.52
Daily Target 231.54
Daily Target 332.52
Daily Target 433.54
Daily Target 534.52

Daily price and volume Ambalal Sarabhai

Date Closing Open Range Volume
Fri 12 June 2026 32.56 (4.19%) 31.50 31.50 - 33.50 0.5668 times
Thu 11 June 2026 31.25 (-5.45%) 33.00 30.61 - 33.07 1.0356 times
Wed 10 June 2026 33.05 (-2.97%) 34.70 33.00 - 34.70 0.2536 times
Tue 09 June 2026 34.06 (-1.62%) 35.49 33.94 - 35.49 1.1989 times
Mon 08 June 2026 34.62 (1.11%) 33.63 33.63 - 35.40 0.5334 times
Fri 05 June 2026 34.24 (-1.13%) 34.63 33.70 - 35.75 0.563 times
Thu 04 June 2026 34.63 (-3.19%) 36.23 34.33 - 36.28 0.643 times
Wed 03 June 2026 35.77 (-4.1%) 38.38 35.31 - 38.38 1.1884 times
Tue 02 June 2026 37.30 (4.69%) 36.00 35.50 - 38.50 2.5286 times
Mon 01 June 2026 35.63 (0.96%) 35.29 35.02 - 36.95 1.4888 times
Fri 29 May 2026 35.29 (2.23%) 35.00 33.31 - 36.40 1.7529 times

Daily chart AmbalalSarabhai

Weekly price and charts AmbalalSarabhai

Strong weekly Stock price targets for AmbalalSarabhai AMBALALSA are 29.15 and 34.03

Weekly Target 128.01
Weekly Target 230.28
Weekly Target 332.886666666667
Weekly Target 435.16
Weekly Target 537.77

Weekly price and volumes for Ambalal Sarabhai

Date Closing Open Range Volume
Fri 12 June 2026 32.56 (-4.91%) 33.63 30.61 - 35.49 0.9634 times
Fri 05 June 2026 34.24 (-2.98%) 35.29 33.70 - 38.50 1.7215 times
Fri 29 May 2026 35.29 (7.4%) 32.90 31.42 - 36.40 1.4346 times
Fri 22 May 2026 32.86 (1.01%) 32.05 31.00 - 34.50 0.8764 times
Fri 15 May 2026 32.53 (-1.93%) 31.73 30.67 - 34.00 0.5045 times
Fri 08 May 2026 33.17 (4.47%) 31.55 30.30 - 34.50 0.7281 times
Thu 30 April 2026 31.75 (-9.93%) 35.10 31.50 - 36.15 0.6225 times
Fri 24 April 2026 35.25 (0%) 32.30 30.65 - 36.45 1.149 times
Sun 14 June 2026 (0%) - 0 times

weekly chart AmbalalSarabhai

Monthly price and charts AmbalalSarabhai

Strong monthly Stock price targets for AmbalalSarabhai AMBALALSA are 27.64 and 35.53

Monthly Target 126
Monthly Target 229.28
Monthly Target 333.89
Monthly Target 437.17
Monthly Target 541.78

Monthly price and volumes Ambalal Sarabhai

Date Closing Open Range Volume
Fri 12 June 2026 32.56 (-7.74%) 35.29 30.61 - 38.50 1.0068 times
Fri 29 May 2026 35.29 (11.15%) 31.55 30.30 - 36.40 1.3289 times
Thu 30 April 2026 31.75 (0%) 32.30 30.65 - 36.45 0.6643 times
Sun 14 June 2026 (0%) - 0 times

monthly chart AmbalalSarabhai

DMA SMA EMA moving averages of Ambalal Sarabhai AMBALALSA

DMA (daily moving average) of Ambalal Sarabhai AMBALALSA

DMA period DMA value
5 day DMA 33.11
12 day DMA 34.41
20 day DMA 33.57
35 day DMA 33.03
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ambalal Sarabhai AMBALALSA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9333.1234.05
12 day EMA33.5133.6834.12
20 day EMA33.5133.6133.86
35 day EMA32.9432.9633.06
50 day EMA000

SMA (simple moving average) of Ambalal Sarabhai AMBALALSA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1133.4434.12
12 day SMA34.4134.434.51
20 day SMA33.5733.4933.48
35 day SMA33.0333.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme