Login or Join
HomepageAmbaAuto AMBAAUTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amba Auto AMBAAUTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmbaAuto
Strong Daily Stock price targets for AmbaAuto AMBAAUTO_SM are 105.88 and 111.13
| Daily Target 1 | 101.5 |
| Daily Target 2 | 105 |
| Daily Target 3 | 106.75 |
| Daily Target 4 | 110.25 |
| Daily Target 5 | 112 |
Daily price and volume Amba Auto
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 108.50 (8.94%) | 104.00 | 103.25 - 108.50 | 0.249 times | Tue 29 September 2026 | 99.60 (4.84%) | 95.00 | 95.00 - 99.75 | 0.8714 times | Mon 28 September 2026 | 95.00 (-1.61%) | 95.00 | 95.00 - 95.00 | 0.083 times | Fri 25 September 2026 | 96.55 (-1.48%) | 100.00 | 93.10 - 100.00 | 1.2863 times | Thu 24 September 2026 | 98.00 (2.19%) | 96.00 | 96.00 - 100.00 | 0.4564 times | Wed 23 September 2026 | 95.90 (4.75%) | 95.90 | 93.50 - 96.10 | 0.7884 times | Tue 22 September 2026 | 91.55 (-2.24%) | 95.00 | 89.00 - 96.25 | 3.361 times | Mon 21 September 2026 | 93.65 (-2.45%) | 97.00 | 91.20 - 99.00 | 1.7427 times | Fri 18 September 2026 | 96.00 (-2.39%) | 98.00 | 96.00 - 98.00 | 0.1245 times | Wed 16 September 2026 | 98.35 (0%) | 99.25 | 98.30 - 99.25 | 1.0373 times | Tue 15 September 2026 | 98.35 (-4.51%) | 103.00 | 97.85 - 103.00 | 1.0373 times |
Weekly price and charts AmbaAuto
Strong weekly Stock price targets for AmbaAuto AMBAAUTO_SM are 101.75 and 115.25
| Weekly Target 1 | 90.5 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 104 |
| Weekly Target 4 | 113 |
| Weekly Target 5 | 117.5 |
Weekly price and volumes for Amba Auto
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 108.50 (12.38%) | 95.00 | 95.00 - 108.50 | 0.1723 times | Fri 25 September 2026 | 96.55 (0.57%) | 97.00 | 89.00 - 100.00 | 1.0933 times | Fri 18 September 2026 | 96.00 (-6.8%) | 103.00 | 96.00 - 103.00 | 0.3149 times | Fri 11 September 2026 | 103.00 (-6.79%) | 109.20 | 102.60 - 110.90 | 0.511 times | Fri 04 September 2026 | 110.50 (-2.17%) | 108.50 | 108.50 - 113.90 | 1.4795 times | Fri 28 August 2026 | 112.95 (4.63%) | 111.00 | 109.90 - 117.80 | 1.0695 times | Fri 21 August 2026 | 107.95 (1.89%) | 106.90 | 102.00 - 110.25 | 1.0695 times | Fri 14 August 2026 | 105.95 (2.57%) | 103.30 | 101.80 - 109.50 | 1.3904 times | Fri 07 August 2026 | 103.30 (6.94%) | 101.00 | 94.50 - 117.00 | 1.5152 times | Fri 31 July 2026 | 96.60 (20.9%) | 80.35 | 78.50 - 96.60 | 1.3844 times | Fri 24 July 2026 | 79.90 (-2.2%) | 83.00 | 79.00 - 86.00 | 0.8972 times |
Monthly price and charts AmbaAuto
Strong monthly Stock price targets for AmbaAuto AMBAAUTO_SM are 105.88 and 111.13
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 105 |
| Monthly Target 3 | 106.75 |
| Monthly Target 4 | 110.25 |
| Monthly Target 5 | 112 |
Monthly price and volumes Amba Auto
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 108.50 (8.94%) | 104.00 | 103.25 - 108.50 | 0.0085 times | Tue 29 September 2026 | 99.60 (-10.11%) | 110.05 | 89.00 - 113.90 | 0.8249 times | Mon 31 August 2026 | 110.80 (14.7%) | 101.00 | 94.50 - 117.80 | 1.2147 times | Fri 31 July 2026 | 96.60 (16.39%) | 87.25 | 78.00 - 96.60 | 1.2825 times | Tue 30 June 2026 | 83.00 (-15.35%) | 97.00 | 63.60 - 106.00 | 1.8912 times | Fri 29 May 2026 | 98.05 (0%) | 130.00 | 90.00 - 132.50 | 0.7782 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmbaAuto
Please login to view indicator analysis. or View indicator analysis of AmbaAuto AMBAAUTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amba Auto AMBAAUTO_SM
DMA (daily moving average) of Amba Auto AMBAAUTO_SM
| DMA period | DMA value |
| 5 day DMA | 99.53 |
| 12 day DMA | 97.87 |
| 20 day DMA | 102.13 |
| 35 day DMA | 104.95 |
| 50 day DMA | 101.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amba Auto AMBAAUTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.97 | 97.2 | 96 |
| 12 day EMA | 100.06 | 98.53 | 98.33 |
| 20 day EMA | 100.89 | 100.09 | 100.14 |
| 35 day EMA | 99.96 | 99.46 | 99.45 |
| 50 day EMA | 99.58 | 99.22 | 99.2 |
SMA (simple moving average) of Amba Auto AMBAAUTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.53 | 97.01 | 95.4 |
| 12 day SMA | 97.87 | 97.5 | 98.03 |
| 20 day SMA | 102.13 | 102.25 | 102.91 |
| 35 day SMA | 104.95 | 104.85 | 104.96 |
| 50 day SMA | 101.01 | 100.47 | 100.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.