AmarjothiSpg AMARJOTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarjothi Spg AMARJOTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AmarjothiSpg

Strong Daily Stock price targets for AmarjothiSpg AMARJOTHI are 149.93 and 156.53

Daily Target 1144.68
Daily Target 2148.57
Daily Target 3151.28333333333
Daily Target 4155.17
Daily Target 5157.88

Daily price and volume Amarjothi Spg

Date Closing Open Range Volume
Tue 27 October 2026 152.45 (3.43%) 147.90 147.40 - 154.00 0.446 times
Mon 26 October 2026 147.40 (1.54%) 144.44 140.00 - 147.90 0.2313 times
Fri 23 October 2026 145.16 (-0.68%) 146.56 145.05 - 149.09 0.3797 times
Thu 22 October 2026 146.15 (-2.4%) 149.99 145.05 - 153.95 0.3115 times
Wed 21 October 2026 149.75 (-5.16%) 157.00 148.15 - 157.90 1.6043 times
Mon 19 October 2026 157.90 (1.3%) 152.20 152.20 - 159.00 0.3179 times
Fri 16 October 2026 155.88 (2.55%) 154.99 151.45 - 155.90 0.0276 times
Thu 15 October 2026 152.00 (-4.88%) 157.95 152.00 - 160.00 1.1482 times
Wed 14 October 2026 159.80 (6.54%) 149.95 149.00 - 160.00 5.0866 times
Tue 13 October 2026 149.99 (2.54%) 145.50 145.00 - 150.00 0.4469 times
Mon 12 October 2026 146.27 (-0.14%) 147.95 146.00 - 147.95 0.3594 times

Daily chart AmarjothiSpg

Weekly price and charts AmarjothiSpg

Strong weekly Stock price targets for AmarjothiSpg AMARJOTHI are 146.23 and 160.23

Weekly Target 1134.82
Weekly Target 2143.63
Weekly Target 3148.81666666667
Weekly Target 4157.63
Weekly Target 5162.82

Weekly price and volumes for Amarjothi Spg

Date Closing Open Range Volume
Tue 27 October 2026 152.45 (5.02%) 144.44 140.00 - 154.00 0.1177 times
Fri 23 October 2026 145.16 (-6.88%) 152.20 145.05 - 159.00 0.4543 times
Fri 16 October 2026 155.88 (6.42%) 147.95 145.00 - 160.00 1.2287 times
Fri 09 October 2026 146.47 (-2.35%) 151.00 145.05 - 151.95 0.4586 times
Thu 01 October 2026 150.00 (0.12%) 149.82 145.00 - 152.45 0.5062 times
Fri 25 September 2026 149.82 (1.87%) 147.50 145.57 - 150.00 0.6465 times
Fri 18 September 2026 147.07 (-2.04%) 154.93 141.65 - 154.93 1.3219 times
Fri 11 September 2026 150.14 (-6.71%) 160.94 148.01 - 163.00 2.3206 times
Fri 04 September 2026 160.94 (-0.9%) 162.40 153.05 - 166.00 1.999 times
Fri 28 August 2026 162.40 (0.74%) 164.90 156.00 - 165.00 0.9466 times
Fri 21 August 2026 161.20 (0%) 159.00 150.35 - 166.00 1.9323 times

weekly chart AmarjothiSpg

Monthly price and charts AmarjothiSpg

Strong monthly Stock price targets for AmarjothiSpg AMARJOTHI are 146.23 and 166.23

Monthly Target 1130.82
Monthly Target 2141.63
Monthly Target 3150.81666666667
Monthly Target 4161.63
Monthly Target 5170.82

Monthly price and volumes Amarjothi Spg

Date Closing Open Range Volume
Tue 27 October 2026 152.45 (2.32%) 149.00 140.00 - 160.00 0.6335 times
Wed 30 September 2026 149.00 (-8.16%) 162.95 141.65 - 166.00 1.6074 times
Mon 31 August 2026 162.24 (0%) 159.00 150.35 - 166.00 0.7591 times
Wed 28 October 2026 (0%) - 0 times

monthly chart AmarjothiSpg

DMA SMA EMA moving averages of Amarjothi Spg AMARJOTHI

DMA (daily moving average) of Amarjothi Spg AMARJOTHI

DMA period DMA value
5 day DMA 148.18
12 day DMA 150.77
20 day DMA 150.04
35 day DMA 150.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amarjothi Spg AMARJOTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA149.76148.41148.92
12 day EMA150.15149.73150.15
20 day EMA150.54150.34150.65
35 day EMA152.32152.31152.6
50 day EMA000

SMA (simple moving average) of Amarjothi Spg AMARJOTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA148.18149.27150.97
12 day SMA150.77150.34150.32
20 day SMA150.04149.91149.89
35 day SMA150.91151.09151.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme