AmaraRaja AMARAJABAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amara Raja AMARAJABAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AmaraRaja

Strong Daily Stock price targets for AmaraRaja AMARAJABAT are 595.65 and 607.5

Daily Target 1592.82
Daily Target 2598.48
Daily Target 3604.66666666667
Daily Target 4610.33
Daily Target 5616.52

Daily price and volume Amara Raja

Date Closing Open Range Volume
Thu 26 October 2023 604.15 (-1.07%) 610.85 599.00 - 610.85 1.2026 times
Wed 25 October 2023 610.70 (-1.05%) 617.20 605.05 - 623.00 0.94 times
Mon 23 October 2023 617.20 (-1.73%) 628.10 615.50 - 630.00 0.8959 times
Fri 20 October 2023 628.05 (-1.48%) 636.05 624.40 - 638.10 0.9648 times
Thu 19 October 2023 637.50 (-0.56%) 640.30 636.10 - 641.10 0.47 times
Wed 18 October 2023 641.10 (-0.28%) 644.95 639.00 - 647.80 0.8239 times
Tue 17 October 2023 642.90 (0.64%) 640.00 638.85 - 653.00 1.582 times
Mon 16 October 2023 638.80 (-1.37%) 645.00 637.65 - 645.20 0.9388 times
Fri 13 October 2023 647.65 (-0.06%) 646.05 646.05 - 651.50 0.5016 times
Thu 12 October 2023 648.05 (0.91%) 643.95 641.10 - 656.85 1.6805 times
Wed 11 October 2023 642.20 (1.11%) 638.50 637.50 - 646.75 0.6365 times

 Daily chart AmaraRaja

Weekly price and charts AmaraRaja

Strong weekly Stock price targets for AmaraRaja AMARAJABAT are 586.08 and 617.08

Weekly Target 1580.05
Weekly Target 2592.1
Weekly Target 3611.05
Weekly Target 4623.1
Weekly Target 5642.05

Weekly price and volumes for Amara Raja

Date Closing Open Range Volume
Thu 26 October 2023 604.15 (-3.81%) 628.10 599.00 - 630.00 0.4518 times
Fri 20 October 2023 628.05 (-3.03%) 645.00 624.40 - 653.00 0.7107 times
Fri 13 October 2023 647.65 (0.48%) 638.00 630.30 - 656.85 0.6431 times
Fri 06 October 2023 644.55 (1.12%) 642.55 635.55 - 660.85 1.0852 times
Fri 29 September 2023 637.40 (0.32%) 639.90 633.00 - 646.45 0.4453 times
Fri 22 September 2023 635.35 (-2.1%) 652.30 633.00 - 658.00 0.5254 times
Fri 15 September 2023 649.00 (-1.1%) 666.80 638.00 - 671.80 1.3373 times
Fri 08 September 2023 656.20 (4.9%) 628.75 623.85 - 674.00 2.8605 times
Fri 01 September 2023 625.55 (0.22%) 628.60 622.75 - 631.80 0.9416 times
Fri 25 August 2023 624.20 (-0.55%) 630.00 618.75 - 631.95 0.9991 times
Fri 18 August 2023 627.65 (1.6%) 632.00 610.05 - 637.90 2.0016 times

 weekly chart AmaraRaja

Monthly price and charts AmaraRaja

Strong monthly Stock price targets for AmaraRaja AMARAJABAT are 570.65 and 632.5

Monthly Target 1559.48
Monthly Target 2581.82
Monthly Target 3621.33333333333
Monthly Target 4643.67
Monthly Target 5683.18

Monthly price and volumes Amara Raja

Date Closing Open Range Volume
Thu 26 October 2023 604.15 (-5.22%) 642.55 599.00 - 660.85 0.5 times
Fri 29 September 2023 637.40 (1.44%) 629.80 623.85 - 674.00 0.9269 times
Thu 31 August 2023 628.35 (-1.02%) 637.65 607.45 - 643.70 1.1061 times
Mon 31 July 2023 634.85 (-6.8%) 688.00 609.40 - 709.00 3.888 times
Fri 30 June 2023 681.20 (13.33%) 603.25 602.20 - 684.95 0.7484 times
Wed 31 May 2023 601.10 (0%) 603.00 590.75 - 653.95 0.6932 times
Fri 28 April 2023 601.10 (3.8%) 580.45 566.65 - 617.05 0.3245 times
Fri 31 March 2023 579.10 (4.35%) 557.50 552.70 - 584.95 0.3484 times
Tue 28 February 2023 554.95 (-2.05%) 572.00 546.00 - 619.70 0.6491 times
Tue 31 January 2023 566.55 (-0.91%) 573.00 561.65 - 599.85 0.8154 times
Fri 30 December 2022 571.75 (-12.06%) 650.10 548.05 - 668.15 1.6264 times

 monthly chart AmaraRaja

DMA SMA EMA moving averages of Amara Raja AMARAJABAT

DMA (daily moving average) of Amara Raja AMARAJABAT

DMA period DMA value
5 day DMA 619.52
12 day DMA 632.79
20 day DMA 635.93
35 day DMA 641.39
50 day DMA 636.37
100 day DMA 640.2
150 day DMA 626.53
200 day DMA 615.28

EMA (exponential moving average) of Amara Raja AMARAJABAT

EMA period EMA current EMA prev EMA prev2
5 day EMA617.09623.56629.99
12 day EMA627.73632.01635.88
20 day EMA632.26635.22637.8
35 day EMA633.72635.46636.92
50 day EMA633.54634.74635.72

SMA (simple moving average) of Amara Raja AMARAJABAT

SMA period SMA current SMA prev SMA prev2
5 day SMA619.52626.91633.35
12 day SMA632.79635.29638.11
20 day SMA635.93637.82639.12
35 day SMA641.39641.98642.4
50 day SMA636.37636.64636.91
100 day SMA640.2640.37640.27
150 day SMA626.53626.32626.07
200 day SMA615.28615.14614.96
Back to top | Use Dark Theme