AmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare AMANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong Daily Stock price targets for AmantaHealthcare AMANTA are 96.89 and 101.43

Daily Target 195.83
Daily Target 297.94
Daily Target 3100.36666666667
Daily Target 4102.48
Daily Target 5104.91

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Fri 23 January 2026 100.06 (-1.14%) 101.49 98.25 - 102.79 0.7213 times
Thu 22 January 2026 101.21 (-2.91%) 104.50 99.83 - 105.89 1.5404 times
Wed 21 January 2026 104.24 (3.6%) 101.98 100.11 - 105.58 1.2789 times
Tue 20 January 2026 100.62 (-2.51%) 103.21 99.10 - 104.18 0.5858 times
Mon 19 January 2026 103.21 (-1.37%) 104.65 102.82 - 105.13 0.8643 times
Fri 16 January 2026 104.64 (-1.89%) 105.60 104.00 - 107.24 0.7413 times
Wed 14 January 2026 106.66 (-1.53%) 108.00 106.00 - 109.17 0.5798 times
Tue 13 January 2026 108.32 (-0.7%) 110.74 107.82 - 111.90 0.4785 times
Mon 12 January 2026 109.08 (0.25%) 108.05 105.56 - 110.90 2.0057 times
Fri 09 January 2026 108.81 (-1.1%) 110.00 108.01 - 112.31 1.2041 times
Thu 08 January 2026 110.02 (-3.51%) 113.00 109.00 - 114.50 3.3482 times

Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare AMANTA are 95.34 and 102.98

Weekly Target 193.76
Weekly Target 296.91
Weekly Target 3101.4
Weekly Target 4104.55
Weekly Target 5109.04

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Fri 23 January 2026 100.06 (-4.38%) 104.65 98.25 - 105.89 0.4949 times
Fri 16 January 2026 104.64 (-3.83%) 108.05 104.00 - 111.90 0.3773 times
Fri 09 January 2026 108.81 (-0.85%) 110.10 108.00 - 115.00 0.935 times
Fri 02 January 2026 109.74 (2.77%) 106.38 98.94 - 112.24 1.2727 times
Fri 26 December 2025 106.78 (-4.39%) 111.40 105.10 - 117.12 0.7257 times
Fri 19 December 2025 111.68 (5.76%) 105.54 100.10 - 114.66 0.6321 times
Sat 13 December 2025 105.60 (2.29%) 105.00 97.75 - 106.00 2.0992 times
Fri 05 December 2025 103.24 (-2.82%) 104.50 99.05 - 110.00 1.0215 times
Fri 28 November 2025 106.24 (-8.95%) 116.68 99.99 - 118.75 1.6266 times
Fri 21 November 2025 116.68 (-2.62%) 119.85 112.59 - 123.27 0.8149 times
Fri 14 November 2025 119.82 (-2.78%) 123.59 117.26 - 124.50 1.5349 times

weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare AMANTA are 90.78 and 107.53

Monthly Target 187.69
Monthly Target 293.87
Monthly Target 3104.43666666667
Monthly Target 4110.62
Monthly Target 5121.19

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Fri 23 January 2026 100.06 (-8.25%) 109.00 98.25 - 115.00 0.4815 times
Wed 31 December 2025 109.06 (2.65%) 104.50 97.75 - 117.12 1.069 times
Fri 28 November 2025 106.24 (-12.91%) 121.99 99.99 - 124.89 1.0003 times
Fri 31 October 2025 121.99 (-10.54%) 132.60 119.50 - 140.00 1.0373 times
Tue 30 September 2025 136.36 (0%) 148.15 133.71 - 154.40 1.4119 times
Sun 25 January 2026 (0%) - 0 times

monthly chart AmantaHealthcare

DMA SMA EMA moving averages of Amanta Healthcare AMANTA

DMA (daily moving average) of Amanta Healthcare AMANTA

DMA period DMA value
5 day DMA 101.87
12 day DMA 105.91
20 day DMA 106.72
35 day DMA 106.43
50 day DMA 108.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amanta Healthcare AMANTA

EMA period EMA current EMA prev EMA prev2
5 day EMA102.13103.16104.14
12 day EMA104.49105.29106.03
20 day EMA105.84106.45107
35 day EMA107.56108108.4
50 day EMA108.67109.02109.34

SMA (simple moving average) of Amanta Healthcare AMANTA

SMA period SMA current SMA prev SMA prev2
5 day SMA101.87102.78103.87
12 day SMA105.91106.7107.47
20 day SMA106.72107.32107.93
35 day SMA106.43106.48106.54
50 day SMA108.2108.58109.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme