Login or Join
HomepageAmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare AMANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmantaHealthcare
Strong Daily Stock price targets for AmantaHealthcare AMANTA are 109.42 and 117.67
| Daily Target 1 | 102.99 |
| Daily Target 2 | 107.59 |
| Daily Target 3 | 111.24333333333 |
| Daily Target 4 | 115.84 |
| Daily Target 5 | 119.49 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 112.18 (5.8%) | 106.90 | 106.65 - 114.90 | 1.6811 times | Thu 09 April 2026 | 106.03 (-3.11%) | 109.10 | 105.15 - 109.52 | 1.8673 times | Wed 08 April 2026 | 109.43 (1.38%) | 110.00 | 107.50 - 112.98 | 0.9543 times | Tue 07 April 2026 | 107.94 (0.74%) | 107.15 | 104.61 - 110.00 | 0.5099 times | Mon 06 April 2026 | 107.15 (-0.85%) | 109.00 | 106.55 - 113.00 | 0.6564 times | Thu 02 April 2026 | 108.07 (2.14%) | 105.35 | 102.00 - 108.90 | 1.7471 times | Wed 01 April 2026 | 105.81 (6.01%) | 101.92 | 99.87 - 106.50 | 0.7179 times | Mon 30 March 2026 | 99.81 (0.76%) | 97.00 | 96.12 - 101.88 | 0.6872 times | Fri 27 March 2026 | 99.06 (0.46%) | 98.99 | 95.95 - 101.00 | 0.7256 times | Wed 25 March 2026 | 98.61 (2.13%) | 96.07 | 95.00 - 99.11 | 0.4532 times | Tue 24 March 2026 | 96.55 (0.15%) | 98.00 | 95.00 - 98.34 | 0.5701 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare AMANTA are 108.4 and 118.69
| Weekly Target 1 | 100.27 |
| Weekly Target 2 | 106.23 |
| Weekly Target 3 | 110.56333333333 |
| Weekly Target 4 | 116.52 |
| Weekly Target 5 | 120.85 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 112.18 (3.8%) | 109.00 | 104.61 - 114.90 | 1.8537 times | Thu 02 April 2026 | 108.07 (9.1%) | 97.00 | 96.12 - 108.90 | 1.0307 times | Fri 27 March 2026 | 99.06 (3.28%) | 95.18 | 93.00 - 101.00 | 1.1625 times | Fri 20 March 2026 | 95.91 (0.19%) | 95.26 | 92.00 - 98.78 | 1.0404 times | Fri 13 March 2026 | 95.73 (-4.95%) | 99.70 | 93.30 - 102.50 | 2.4235 times | Fri 06 March 2026 | 100.72 (-2.17%) | 99.71 | 98.10 - 102.01 | 0.3428 times | Fri 27 February 2026 | 102.95 (-2.38%) | 107.38 | 100.00 - 107.38 | 0.501 times | Fri 20 February 2026 | 105.46 (0.42%) | 103.05 | 102.01 - 109.79 | 0.7304 times | Fri 13 February 2026 | 105.02 (0.28%) | 104.73 | 103.64 - 110.65 | 0.5388 times | Fri 06 February 2026 | 104.73 (1.35%) | 101.25 | 101.10 - 109.59 | 0.3762 times | Fri 30 January 2026 | 103.33 (3.27%) | 100.06 | 99.03 - 103.50 | 0.3547 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare AMANTA are 106.03 and 121.06
| Monthly Target 1 | 93.95 |
| Monthly Target 2 | 103.07 |
| Monthly Target 3 | 108.98333333333 |
| Monthly Target 4 | 118.1 |
| Monthly Target 5 | 124.01 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 112.18 (12.39%) | 101.92 | 99.87 - 114.90 | 0.5961 times | Mon 30 March 2026 | 99.81 (-3.05%) | 99.71 | 92.00 - 102.50 | 1.1641 times | Fri 27 February 2026 | 102.95 (-0.37%) | 101.25 | 100.00 - 110.65 | 0.481 times | Fri 30 January 2026 | 103.33 (-5.25%) | 109.00 | 98.25 - 115.00 | 0.6305 times | Wed 31 December 2025 | 109.06 (2.65%) | 104.50 | 97.75 - 117.12 | 1.1813 times | Fri 28 November 2025 | 106.24 (-12.91%) | 121.99 | 99.99 - 124.89 | 1.1446 times | Fri 31 October 2025 | 121.99 (-10.54%) | 132.60 | 119.50 - 140.00 | 1.1869 times | Tue 30 September 2025 | 136.36 (0%) | 148.15 | 133.71 - 154.40 | 1.6155 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Please login to view indicator analysis. or View indicator analysis of AmantaHealthcare AMANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanta Healthcare AMANTA
DMA (daily moving average) of Amanta Healthcare AMANTA
| DMA period | DMA value |
| 5 day DMA | 108.55 |
| 12 day DMA | 103.92 |
| 20 day DMA | 101.1 |
| 35 day DMA | 101.67 |
| 50 day DMA | 102.67 |
| 100 day DMA | 105.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare AMANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.49 | 106.64 | 106.94 |
| 12 day EMA | 105.27 | 104.01 | 103.64 |
| 20 day EMA | 103.57 | 102.66 | 102.3 |
| 35 day EMA | 102.88 | 102.33 | 102.11 |
| 50 day EMA | 103.14 | 102.77 | 102.64 |
SMA (simple moving average) of Amanta Healthcare AMANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.55 | 107.72 | 107.68 |
| 12 day SMA | 103.92 | 102.57 | 101.7 |
| 20 day SMA | 101.1 | 100.33 | 99.99 |
| 35 day SMA | 101.67 | 101.41 | 101.38 |
| 50 day SMA | 102.67 | 102.42 | 102.3 |
| 100 day SMA | 105.38 | 105.44 | 105.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.