Login or Join
HomepageAmantaHealthcare AMANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare AMANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmantaHealthcare
Strong Daily Stock price targets for AmantaHealthcare AMANTA are 131.2 and 136.46
| Daily Target 1 | 127.01 |
| Daily Target 2 | 130.13 |
| Daily Target 3 | 132.27 |
| Daily Target 4 | 135.39 |
| Daily Target 5 | 137.53 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 133.25 (0.74%) | 129.15 | 129.15 - 134.41 | 1.5569 times | Mon 25 May 2026 | 132.27 (1.68%) | 130.09 | 129.32 - 135.00 | 1.4527 times | Fri 22 May 2026 | 130.09 (3.05%) | 126.61 | 125.12 - 131.99 | 0.5533 times | Thu 21 May 2026 | 126.24 (-0.09%) | 127.62 | 125.41 - 129.10 | 0.5401 times | Wed 20 May 2026 | 126.35 (-4.54%) | 131.00 | 125.50 - 131.00 | 1.0331 times | Tue 19 May 2026 | 132.36 (5.2%) | 126.00 | 126.00 - 135.00 | 1.1775 times | Mon 18 May 2026 | 125.82 (-2.79%) | 129.40 | 122.00 - 129.40 | 1.176 times | Fri 15 May 2026 | 129.43 (-1.92%) | 134.02 | 128.15 - 137.49 | 1.252 times | Thu 14 May 2026 | 131.96 (-0.44%) | 133.55 | 130.11 - 136.50 | 0.5809 times | Wed 13 May 2026 | 132.54 (-1.3%) | 135.00 | 132.00 - 137.81 | 0.6776 times | Tue 12 May 2026 | 134.29 (-1.86%) | 137.00 | 133.40 - 146.78 | 4.4622 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare AMANTA are 131.2 and 137.05
| Weekly Target 1 | 126.62 |
| Weekly Target 2 | 129.93 |
| Weekly Target 3 | 132.46666666667 |
| Weekly Target 4 | 135.78 |
| Weekly Target 5 | 138.32 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 133.25 (2.43%) | 130.09 | 129.15 - 135.00 | 0.3694 times | Fri 22 May 2026 | 130.09 (0.51%) | 129.40 | 122.00 - 135.00 | 0.5498 times | Fri 15 May 2026 | 129.43 (-6.72%) | 138.75 | 128.15 - 146.78 | 0.951 times | Fri 08 May 2026 | 138.76 (5.82%) | 130.47 | 130.47 - 141.77 | 0.8036 times | Thu 30 April 2026 | 131.13 (-0.68%) | 130.95 | 128.51 - 138.00 | 0.3145 times | Fri 24 April 2026 | 132.03 (1.69%) | 129.84 | 128.60 - 140.25 | 1.7574 times | Fri 17 April 2026 | 129.84 (15.74%) | 109.00 | 109.00 - 133.00 | 2.7378 times | Fri 10 April 2026 | 112.18 (3.8%) | 109.00 | 104.61 - 114.90 | 1.1528 times | Thu 02 April 2026 | 108.07 (9.1%) | 97.00 | 96.12 - 108.90 | 0.641 times | Fri 27 March 2026 | 99.06 (3.28%) | 95.18 | 93.00 - 101.00 | 0.7229 times | Fri 20 March 2026 | 95.91 (0.19%) | 95.26 | 92.00 - 98.78 | 0.647 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare AMANTA are 127.63 and 152.41
| Monthly Target 1 | 109.23 |
| Monthly Target 2 | 121.24 |
| Monthly Target 3 | 134.01 |
| Monthly Target 4 | 146.02 |
| Monthly Target 5 | 158.79 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 133.25 (1.62%) | 130.47 | 122.00 - 146.78 | 0.8107 times | Thu 30 April 2026 | 131.13 (31.38%) | 101.92 | 99.87 - 140.25 | 1.9599 times | Mon 30 March 2026 | 99.81 (-3.05%) | 99.71 | 92.00 - 102.50 | 0.9794 times | Fri 27 February 2026 | 102.95 (-0.37%) | 101.25 | 100.00 - 110.65 | 0.4047 times | Fri 30 January 2026 | 103.33 (-5.25%) | 109.00 | 98.25 - 115.00 | 0.5305 times | Wed 31 December 2025 | 109.06 (2.65%) | 104.50 | 97.75 - 117.12 | 0.9939 times | Fri 28 November 2025 | 106.24 (-12.91%) | 121.99 | 99.99 - 124.89 | 0.963 times | Fri 31 October 2025 | 121.99 (-10.54%) | 132.60 | 119.50 - 140.00 | 0.9986 times | Tue 30 September 2025 | 136.36 (0%) | 148.15 | 133.71 - 154.40 | 1.3592 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Please login to view indicator analysis. or View indicator analysis of AmantaHealthcare AMANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanta Healthcare AMANTA
DMA (daily moving average) of Amanta Healthcare AMANTA
| DMA period | DMA value |
| 5 day DMA | 129.64 |
| 12 day DMA | 130.95 |
| 20 day DMA | 132.67 |
| 35 day DMA | 128.58 |
| 50 day DMA | 119.59 |
| 100 day DMA | 112.18 |
| 150 day DMA | 113.06 |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare AMANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.11 | 130.04 | 128.92 |
| 12 day EMA | 131.02 | 130.62 | 130.32 |
| 20 day EMA | 130.2 | 129.88 | 129.63 |
| 35 day EMA | 124.77 | 124.27 | 123.8 |
| 50 day EMA | 118.95 | 118.37 | 117.8 |
SMA (simple moving average) of Amanta Healthcare AMANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.64 | 129.46 | 128.17 |
| 12 day SMA | 130.95 | 131.41 | 131.7 |
| 20 day SMA | 132.67 | 132.74 | 132.73 |
| 35 day SMA | 128.58 | 127.86 | 127.1 |
| 50 day SMA | 119.59 | 118.86 | 118.2 |
| 100 day SMA | 112.18 | 111.92 | 111.72 |
| 150 day SMA | 113.06 | 113.02 | 113 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.