Amal AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amal AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Amal

Strong Daily Stock price targets for Amal AMAL are 775.88 and 839.18

Daily Target 1726.28
Daily Target 2762.17
Daily Target 3789.58333333333
Daily Target 4825.47
Daily Target 5852.88

Daily price and volume Amal

Date Closing Open Range Volume
Wed 07 October 2026 798.05 (5.88%) 754.95 753.70 - 817.00 3.7922 times
Tue 06 October 2026 753.70 (7.75%) 703.20 699.80 - 768.80 1.2774 times
Mon 05 October 2026 699.50 (-0.41%) 710.00 692.10 - 715.00 0.2384 times
Thu 01 October 2026 702.40 (2.62%) 690.85 690.20 - 705.00 0.5194 times
Wed 30 September 2026 684.50 (0.35%) 671.30 671.30 - 700.00 0.3594 times
Tue 29 September 2026 682.10 (2.49%) 659.80 654.05 - 690.00 0.2784 times
Mon 28 September 2026 665.55 (-1.31%) 672.00 636.05 - 690.00 1.6313 times
Fri 25 September 2026 674.40 (-1.93%) 688.85 658.05 - 695.90 0.7273 times
Thu 24 September 2026 687.65 (-2.36%) 700.05 685.00 - 714.35 0.8013 times
Wed 23 September 2026 704.30 (-1.07%) 712.45 701.05 - 719.65 0.3749 times
Tue 22 September 2026 711.90 (-1.27%) 720.05 704.05 - 725.95 0.8875 times

Daily chart Amal

Weekly price and charts Amal

Strong weekly Stock price targets for Amal AMAL are 745.08 and 869.98

Weekly Target 1644.15
Weekly Target 2721.1
Weekly Target 3769.05
Weekly Target 4846
Weekly Target 5893.95

Weekly price and volumes for Amal

Date Closing Open Range Volume
Wed 07 October 2026 798.05 (13.62%) 710.00 692.10 - 817.00 1.7297 times
Thu 01 October 2026 702.40 (4.15%) 672.00 636.05 - 705.00 0.9087 times
Fri 25 September 2026 674.40 (-6.64%) 717.20 658.05 - 730.00 1.1781 times
Fri 18 September 2026 722.40 (-2.21%) 739.00 673.55 - 749.00 1.4735 times
Fri 11 September 2026 738.70 (-0.61%) 741.05 730.60 - 765.00 0.5375 times
Fri 04 September 2026 743.20 (-2.31%) 767.70 735.00 - 771.00 0.6151 times
Fri 28 August 2026 760.75 (-1.58%) 785.00 737.00 - 791.00 0.6605 times
Fri 21 August 2026 772.95 (0%) 762.00 730.05 - 822.00 0.8968 times
Thu 08 October 2026 (0%) - 0 times

weekly chart Amal

Monthly price and charts Amal

Strong monthly Stock price targets for Amal AMAL are 744.13 and 870.93

Monthly Target 1641.62
Monthly Target 2719.83
Monthly Target 3768.41666666667
Monthly Target 4846.63
Monthly Target 5895.22

Monthly price and volumes Amal

Date Closing Open Range Volume
Wed 07 October 2026 798.05 (16.59%) 690.85 690.20 - 817.00 0.7121 times
Wed 30 September 2026 684.50 (-8.03%) 755.00 636.05 - 771.00 1.6705 times
Mon 31 August 2026 744.25 (0%) 762.00 730.05 - 822.00 0.6174 times
Thu 08 October 2026 (0%) - 0 times

monthly chart Amal

DMA SMA EMA moving averages of Amal AMAL

DMA (daily moving average) of Amal AMAL

DMA period DMA value
5 day DMA 727.63
12 day DMA 707.09
20 day DMA 717.68
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amal AMAL

EMA period EMA current EMA prev EMA prev2
5 day EMA741.68713.5693.41
12 day EMA721.89708.05699.75
20 day EMA722.26714.29710.14
35 day EMA735.57731.89
50 day EMA000

SMA (simple moving average) of Amal AMAL

SMA period SMA current SMA prev SMA prev2
5 day SMA727.63704.44686.81
12 day SMA707.09700.79698.23
20 day SMA717.68715.72715.19
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme