Login or Join
HomepageAmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmagiMedia
Strong Daily Stock price targets for AmagiMedia AMAGI are 556.9 and 638.85
| Daily Target 1 | 539.63 |
| Daily Target 2 | 574.17 |
| Daily Target 3 | 621.58333333333 |
| Daily Target 4 | 656.12 |
| Daily Target 5 | 703.53 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 608.70 (-6.09%) | 661.20 | 587.05 - 669.00 | 1.7158 times | Thu 13 August 2026 | 648.20 (1.48%) | 643.85 | 635.35 - 727.40 | 6.6761 times | Wed 12 August 2026 | 638.75 (-3.15%) | 664.00 | 636.00 - 669.00 | 0.0958 times | Tue 11 August 2026 | 659.50 (1.81%) | 647.75 | 621.00 - 673.90 | 0.5927 times | Mon 10 August 2026 | 647.75 (0.12%) | 645.80 | 642.00 - 659.05 | 0.072 times | Fri 07 August 2026 | 646.95 (-0.33%) | 651.00 | 641.15 - 679.00 | 0.2435 times | Thu 06 August 2026 | 649.10 (-3.74%) | 669.50 | 645.10 - 673.85 | 0.1284 times | Wed 05 August 2026 | 674.35 (-0.05%) | 679.90 | 661.00 - 699.00 | 0.1689 times | Tue 04 August 2026 | 674.70 (0.75%) | 670.10 | 660.00 - 688.00 | 0.1147 times | Mon 03 August 2026 | 669.70 (2.92%) | 659.00 | 652.35 - 690.00 | 0.1921 times | Fri 31 July 2026 | 650.70 (-1.2%) | 660.95 | 643.10 - 669.50 | 0.0793 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia AMAGI are 527.7 and 668.05
| Weekly Target 1 | 500.7 |
| Weekly Target 2 | 554.7 |
| Weekly Target 3 | 641.05 |
| Weekly Target 4 | 695.05 |
| Weekly Target 5 | 781.4 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 608.70 (-5.91%) | 645.80 | 587.05 - 727.40 | 4.1779 times | Fri 07 August 2026 | 646.95 (-0.58%) | 659.00 | 641.15 - 699.00 | 0.3869 times | Fri 31 July 2026 | 650.70 (6.84%) | 617.65 | 606.00 - 669.50 | 0.3657 times | Fri 24 July 2026 | 609.05 (8.22%) | 558.00 | 551.00 - 677.80 | 0.8813 times | Fri 17 July 2026 | 562.80 (-3%) | 580.20 | 557.90 - 624.00 | 0.3951 times | Fri 10 July 2026 | 580.20 (8.94%) | 535.50 | 521.05 - 595.00 | 0.5893 times | Fri 03 July 2026 | 532.60 (3.61%) | 510.05 | 508.10 - 592.50 | 1.1523 times | Thu 25 June 2026 | 514.05 (5.13%) | 491.05 | 488.00 - 557.95 | 0.4954 times | Fri 19 June 2026 | 488.95 (14.79%) | 443.70 | 422.30 - 522.20 | 1.3851 times | Fri 12 June 2026 | 425.95 (1.1%) | 413.00 | 396.85 - 447.00 | 0.1708 times | Fri 05 June 2026 | 421.30 (5.64%) | 403.70 | 400.15 - 434.70 | 0.187 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia AMAGI are 527.7 and 668.05
| Monthly Target 1 | 500.7 |
| Monthly Target 2 | 554.7 |
| Monthly Target 3 | 641.05 |
| Monthly Target 4 | 695.05 |
| Monthly Target 5 | 781.4 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 608.70 (-6.45%) | 659.00 | 587.05 - 727.40 | 1.3738 times | Fri 31 July 2026 | 650.70 (16.08%) | 560.80 | 521.05 - 677.80 | 0.7232 times | Tue 30 June 2026 | 560.55 (40.56%) | 403.70 | 396.85 - 592.50 | 0.9689 times | Fri 29 May 2026 | 398.80 (-2.64%) | 409.50 | 386.10 - 450.80 | 0.2498 times | Thu 30 April 2026 | 409.60 (25.59%) | 339.75 | 310.20 - 427.25 | 0.4464 times | Mon 30 March 2026 | 326.15 (-14.62%) | 365.10 | 311.65 - 394.80 | 0.2637 times | Fri 27 February 2026 | 382.00 (4.17%) | 364.80 | 325.25 - 438.40 | 1.0498 times | Fri 30 January 2026 | 366.70 (0%) | 318.00 | 318.00 - 391.80 | 2.9246 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmagiMedia
Please login to view indicator analysis. or View indicator analysis of AmagiMedia AMAGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amagi Media AMAGI
DMA (daily moving average) of Amagi Media AMAGI
| DMA period | DMA value |
| 5 day DMA | 640.58 |
| 12 day DMA | 652.25 |
| 20 day DMA | 639.3 |
| 35 day DMA | 605.16 |
| 50 day DMA | 562.52 |
| 100 day DMA | 472.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media AMAGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.64 | 649.11 | 649.57 |
| 12 day EMA | 640.11 | 645.82 | 645.39 |
| 20 day EMA | 629.27 | 631.43 | 629.67 |
| 35 day EMA | 596.31 | 595.58 | 592.48 |
| 50 day EMA | 558.28 | 556.22 | 552.47 |
SMA (simple moving average) of Amagi Media AMAGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.58 | 648.23 | 648.41 |
| 12 day SMA | 652.25 | 655.77 | 653.64 |
| 20 day SMA | 639.3 | 637.01 | 634.54 |
| 35 day SMA | 605.16 | 602.46 | 599.17 |
| 50 day SMA | 562.52 | 558.82 | 554.47 |
| 100 day SMA | 472.08 | 469.51 | 466.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.