Login or Join
HomepageAmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmagiMedia
Strong Daily Stock price targets for AmagiMedia AMAGI are 547.4 and 562.65
| Daily Target 1 | 544.77 |
| Daily Target 2 | 550.03 |
| Daily Target 3 | 560.01666666667 |
| Daily Target 4 | 565.28 |
| Daily Target 5 | 575.27 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 555.30 (-1.1%) | 559.10 | 554.75 - 570.00 | 0.4241 times | Wed 07 October 2026 | 561.45 (-0.48%) | 558.55 | 557.20 - 568.95 | 0.4345 times | Tue 06 October 2026 | 564.15 (-0.97%) | 575.25 | 559.80 - 575.25 | 0.6651 times | Mon 05 October 2026 | 569.70 (2.82%) | 551.35 | 551.35 - 577.00 | 1.3923 times | Thu 01 October 2026 | 554.05 (0.84%) | 545.00 | 531.20 - 565.25 | 2.8484 times | Wed 30 September 2026 | 549.45 (-2.55%) | 560.00 | 541.30 - 568.45 | 0.8723 times | Tue 29 September 2026 | 563.85 (0.69%) | 561.00 | 553.05 - 573.95 | 1.6683 times | Mon 28 September 2026 | 560.00 (-2.72%) | 578.00 | 558.50 - 579.85 | 0.6132 times | Fri 25 September 2026 | 575.65 (2.4%) | 564.00 | 560.65 - 579.00 | 0.5991 times | Thu 24 September 2026 | 562.15 (-2.86%) | 576.50 | 560.15 - 581.45 | 0.4826 times | Wed 23 September 2026 | 578.70 (-0.41%) | 583.00 | 569.75 - 591.00 | 1.2024 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia AMAGI are 553.33 and 578.98
| Weekly Target 1 | 535.57 |
| Weekly Target 2 | 545.43 |
| Weekly Target 3 | 561.21666666667 |
| Weekly Target 4 | 571.08 |
| Weekly Target 5 | 586.87 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 555.30 (0.23%) | 551.35 | 551.35 - 577.00 | 0.2309 times | Thu 01 October 2026 | 554.05 (-3.75%) | 578.00 | 531.20 - 579.85 | 0.4753 times | Fri 25 September 2026 | 575.65 (1.08%) | 569.50 | 554.50 - 603.85 | 0.4762 times | Fri 18 September 2026 | 569.50 (-1.53%) | 581.25 | 559.20 - 587.85 | 0.2852 times | Fri 11 September 2026 | 578.35 (2.67%) | 567.95 | 551.60 - 588.90 | 0.3973 times | Fri 04 September 2026 | 563.30 (-1.31%) | 569.50 | 549.00 - 587.70 | 0.7855 times | Fri 28 August 2026 | 570.80 (-4.84%) | 605.00 | 549.90 - 614.70 | 0.3534 times | Fri 21 August 2026 | 599.85 (-1.45%) | 608.70 | 548.05 - 627.60 | 2.191 times | Fri 14 August 2026 | 608.70 (-5.91%) | 645.80 | 587.05 - 727.40 | 4.3979 times | Fri 07 August 2026 | 646.95 (-0.58%) | 659.00 | 641.15 - 699.00 | 0.4073 times | Fri 31 July 2026 | 650.70 (6.84%) | 617.65 | 606.00 - 669.50 | 0.385 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia AMAGI are 543.25 and 589.05
| Monthly Target 1 | 508.7 |
| Monthly Target 2 | 532 |
| Monthly Target 3 | 554.5 |
| Monthly Target 4 | 577.8 |
| Monthly Target 5 | 600.3 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 555.30 (1.06%) | 545.00 | 531.20 - 577.00 | 0.1376 times | Wed 30 September 2026 | 549.45 (-3.18%) | 567.50 | 541.30 - 603.85 | 0.517 times | Mon 31 August 2026 | 567.50 (-12.79%) | 659.00 | 548.05 - 727.40 | 2.3595 times | Fri 31 July 2026 | 650.70 (16.08%) | 560.80 | 521.05 - 677.80 | 0.7624 times | Tue 30 June 2026 | 560.55 (40.56%) | 403.70 | 396.85 - 592.50 | 1.0215 times | Fri 29 May 2026 | 398.80 (-2.64%) | 409.50 | 386.10 - 450.80 | 0.2633 times | Thu 30 April 2026 | 409.60 (25.59%) | 339.75 | 310.20 - 427.25 | 0.4706 times | Mon 30 March 2026 | 326.15 (-14.62%) | 365.10 | 311.65 - 394.80 | 0.278 times | Fri 27 February 2026 | 382.00 (4.17%) | 364.80 | 325.25 - 438.40 | 1.1068 times | Fri 30 January 2026 | 366.70 (0%) | 318.00 | 318.00 - 391.80 | 3.0833 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmagiMedia
Please login to view indicator analysis. or View indicator analysis of AmagiMedia AMAGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amagi Media AMAGI
DMA (daily moving average) of Amagi Media AMAGI
| DMA period | DMA value |
| 5 day DMA | 560.93 |
| 12 day DMA | 564.63 |
| 20 day DMA | 567.84 |
| 35 day DMA | 571.16 |
| 50 day DMA | 592.57 |
| 100 day DMA | 545.88 |
| 150 day DMA | 488.21 |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media AMAGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.07 | 562.46 | 562.96 |
| 12 day EMA | 563.36 | 564.83 | 565.44 |
| 20 day EMA | 567.78 | 569.09 | 569.89 |
| 35 day EMA | 580.33 | 581.8 | 583 |
| 50 day EMA | 592.06 | 593.56 | 594.87 |
SMA (simple moving average) of Amagi Media AMAGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.93 | 559.76 | 560.24 |
| 12 day SMA | 564.63 | 565.4 | 566.07 |
| 20 day SMA | 567.84 | 568.88 | 569.57 |
| 35 day SMA | 571.16 | 571.84 | 572.4 |
| 50 day SMA | 592.57 | 593.92 | 595.19 |
| 100 day SMA | 545.88 | 544.37 | 542.77 |
| 150 day SMA | 488.21 | 487.1 | 485.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.