AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmagiMedia

Strong Daily Stock price targets for AmagiMedia AMAGI are 398.6 and 417.55

Daily Target 1384.08
Daily Target 2394.17
Daily Target 3403.03333333333
Daily Target 4413.12
Daily Target 5421.98

Daily price and volume Amagi Media

Date Closing Open Range Volume
Wed 13 May 2026 404.25 (-1.29%) 403.20 392.95 - 411.90 0.5222 times
Tue 12 May 2026 409.55 (-0.75%) 414.70 395.65 - 418.65 0.3886 times
Mon 11 May 2026 412.65 (-3.01%) 429.95 409.20 - 436.50 0.2954 times
Fri 08 May 2026 425.45 (-2.36%) 438.45 420.65 - 441.40 0.4445 times
Thu 07 May 2026 435.75 (-1.13%) 444.25 432.20 - 444.30 0.254 times
Wed 06 May 2026 440.75 (0.05%) 444.90 426.30 - 450.80 0.9525 times
Tue 05 May 2026 440.55 (2.49%) 432.50 427.00 - 449.00 1.6762 times
Mon 04 May 2026 429.85 (4.94%) 409.50 407.50 - 432.95 2.1448 times
Thu 30 April 2026 409.60 (-1.41%) 415.45 405.10 - 423.55 0.6454 times
Wed 29 April 2026 415.45 (3.69%) 408.25 400.00 - 427.25 2.6764 times
Tue 28 April 2026 400.65 (6.16%) 377.90 377.50 - 417.00 4.5626 times

Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia AMAGI are 376.83 and 420.38

Weekly Target 1367.68
Weekly Target 2385.97
Weekly Target 3411.23333333333
Weekly Target 4429.52
Weekly Target 5454.78

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Wed 13 May 2026 404.25 (-4.98%) 429.95 392.95 - 436.50 0.3064 times
Fri 08 May 2026 425.45 (3.87%) 409.50 407.50 - 450.80 1.39 times
Thu 30 April 2026 409.60 (8.56%) 377.30 374.00 - 427.25 2.1979 times
Fri 24 April 2026 377.30 (5.55%) 357.00 348.30 - 386.00 1.4028 times
Fri 17 April 2026 357.45 (0.89%) 342.25 340.90 - 389.00 0.7246 times
Fri 10 April 2026 354.30 (9.76%) 320.00 310.20 - 357.00 1.1034 times
Thu 02 April 2026 322.80 (-0.35%) 318.10 311.65 - 339.75 0.4652 times
Fri 27 March 2026 323.95 (-7.2%) 343.85 312.05 - 360.00 0.7519 times
Fri 20 March 2026 349.10 (-4.26%) 367.95 341.00 - 376.00 0.6805 times
Fri 13 March 2026 364.65 (-5.6%) 380.00 361.75 - 394.80 0.9774 times
Fri 06 March 2026 386.30 (1.13%) 365.10 364.00 - 389.50 0.8205 times

weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia AMAGI are 369.68 and 427.53

Monthly Target 1358.15
Monthly Target 2381.2
Monthly Target 3416
Monthly Target 4439.05
Monthly Target 5473.85

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Wed 13 May 2026 404.25 (-1.31%) 409.50 392.95 - 450.80 0.137 times
Thu 30 April 2026 409.60 (25.59%) 339.75 310.20 - 427.25 0.4634 times
Mon 30 March 2026 326.15 (-14.62%) 365.10 311.65 - 394.80 0.2737 times
Fri 27 February 2026 382.00 (4.17%) 364.80 325.25 - 438.40 1.0898 times
Fri 30 January 2026 366.70 (0%) 318.00 318.00 - 391.80 3.036 times
Wed 13 May 2026 (0%) - 0 times

monthly chart AmagiMedia

DMA SMA EMA moving averages of Amagi Media AMAGI

DMA (daily moving average) of Amagi Media AMAGI

DMA period DMA value
5 day DMA 417.53
12 day DMA 416.83
20 day DMA 397.35
35 day DMA 370.43
50 day DMA 372.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media AMAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA413.8418.58423.1
12 day EMA410.29411.39411.72
20 day EMA400.19399.76398.73
35 day EMA390.85390.06388.91
50 day EMA378.8377.76376.46

SMA (simple moving average) of Amagi Media AMAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA417.53424.83431.03
12 day SMA416.83414.58411.83
20 day SMA397.35394.61391.85
35 day SMA370.43368.92367.4
50 day SMA372.26371.84371.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme