AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmagiMedia

Strong Daily Stock price targets for AmagiMedia AMAGI are 531.28 and 615.68

Daily Target 1467.28
Daily Target 2510.87
Daily Target 3551.68333333333
Daily Target 4595.27
Daily Target 5636.08

Daily price and volume Amagi Media

Date Closing Open Range Volume
Mon 29 June 2026 554.45 (7.86%) 510.05 508.10 - 592.50 3.1907 times
Thu 25 June 2026 514.05 (-3.59%) 535.45 510.10 - 537.30 0.1271 times
Wed 24 June 2026 533.20 (3.09%) 521.35 512.30 - 554.60 0.5862 times
Tue 23 June 2026 517.20 (-2.7%) 531.00 515.00 - 557.95 0.367 times
Mon 22 June 2026 531.55 (8.71%) 491.05 488.00 - 539.35 0.7136 times
Fri 19 June 2026 488.95 (-2.1%) 495.00 483.90 - 517.90 0.2969 times
Thu 18 June 2026 499.45 (0.14%) 504.80 482.00 - 510.20 0.6629 times
Wed 17 June 2026 498.75 (14.6%) 440.70 440.65 - 522.20 3.9055 times
Tue 16 June 2026 435.20 (2.1%) 426.95 426.95 - 438.00 0.0636 times
Mon 15 June 2026 426.25 (0.07%) 443.70 422.30 - 443.70 0.0865 times
Fri 12 June 2026 425.95 (-0.05%) 434.30 417.25 - 447.00 0.2352 times

Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia AMAGI are 531.28 and 615.68

Weekly Target 1467.28
Weekly Target 2510.87
Weekly Target 3551.68333333333
Weekly Target 4595.27
Weekly Target 5636.08

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Mon 29 June 2026 554.45 (7.86%) 510.05 508.10 - 592.50 1.9504 times
Thu 25 June 2026 514.05 (5.13%) 491.05 488.00 - 557.95 1.0966 times
Fri 19 June 2026 488.95 (14.79%) 443.70 422.30 - 522.20 3.0659 times
Fri 12 June 2026 425.95 (1.1%) 413.00 396.85 - 447.00 0.3782 times
Fri 05 June 2026 421.30 (5.64%) 403.70 400.15 - 434.70 0.414 times
Fri 29 May 2026 398.80 (1.36%) 393.40 386.10 - 417.80 0.2403 times
Fri 22 May 2026 393.45 (-2.73%) 404.50 386.15 - 438.80 0.564 times
Fri 15 May 2026 404.50 (-4.92%) 429.95 390.00 - 436.50 0.237 times
Fri 08 May 2026 425.45 (3.87%) 409.50 407.50 - 450.80 0.7955 times
Thu 30 April 2026 409.60 (8.56%) 377.30 374.00 - 427.25 1.2579 times
Fri 24 April 2026 377.30 (5.55%) 357.00 348.30 - 386.00 0.8029 times

weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia AMAGI are 475.65 and 671.3

Monthly Target 1318.95
Monthly Target 2436.7
Monthly Target 3514.6
Monthly Target 4632.35
Monthly Target 5710.25

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Mon 29 June 2026 554.45 (39.03%) 403.70 396.85 - 592.50 0.9591 times
Fri 29 May 2026 398.80 (-2.64%) 409.50 386.10 - 450.80 0.2552 times
Thu 30 April 2026 409.60 (25.59%) 339.75 310.20 - 427.25 0.456 times
Mon 30 March 2026 326.15 (-14.62%) 365.10 311.65 - 394.80 0.2694 times
Fri 27 February 2026 382.00 (4.17%) 364.80 325.25 - 438.40 1.0725 times
Fri 30 January 2026 366.70 (0%) 318.00 318.00 - 391.80 2.9878 times
Tue 30 June 2026 (0%) - 0 times

monthly chart AmagiMedia

DMA SMA EMA moving averages of Amagi Media AMAGI

DMA (daily moving average) of Amagi Media AMAGI

DMA period DMA value
5 day DMA 530.09
12 day DMA 487.6
20 day DMA 459.44
35 day DMA 436.25
50 day DMA 424.23
100 day DMA 395.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media AMAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA526.58512.64511.93
12 day EMA496.21485.63480.47
20 day EMA473.43464.91459.74
35 day EMA448.37442.12437.89
50 day EMA428.47423.33419.63

SMA (simple moving average) of Amagi Media AMAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA530.09516.99514.07
12 day SMA487.6475.92466.75
20 day SMA459.44451.65446.04
35 day SMA436.25432.86430.77
50 day SMA424.23420.19416.9
100 day SMA395.67393.76392.29
150 day SMA
200 day SMA
Back to top | Use Dark Theme