AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmagiMedia

Strong Daily Stock price targets for AmagiMedia AMAGI are 373.83 and 382.93

Daily Target 1371.55
Daily Target 2376.1
Daily Target 3380.65
Daily Target 4385.2
Daily Target 5389.75

Daily price and volume Amagi Media

Date Closing Open Range Volume
Thu 12 March 2026 380.65 (-0.92%) 384.95 376.10 - 385.20 0.3643 times
Wed 11 March 2026 384.20 (-0.17%) 384.00 380.00 - 394.80 0.8999 times
Tue 10 March 2026 384.85 (1.3%) 380.95 376.00 - 390.00 1.3556 times
Mon 09 March 2026 379.90 (-1.66%) 380.00 375.10 - 386.25 1.2532 times
Fri 06 March 2026 386.30 (1.1%) 381.00 377.60 - 389.50 0.3831 times
Thu 05 March 2026 382.10 (0.94%) 383.00 376.00 - 385.25 0.1942 times
Wed 04 March 2026 378.55 (-0.37%) 371.00 369.05 - 383.75 1.2188 times
Mon 02 March 2026 379.95 (-0.54%) 365.10 364.00 - 385.00 1.872 times
Fri 27 February 2026 382.00 (-1.72%) 389.25 376.75 - 390.30 1.8428 times
Thu 26 February 2026 388.70 (0.58%) 388.00 379.50 - 396.00 0.6159 times
Wed 25 February 2026 386.45 (0.86%) 384.95 376.30 - 388.20 1.2941 times

Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia AMAGI are 377.88 and 397.58

Weekly Target 1363.82
Weekly Target 2372.23
Weekly Target 3383.51666666667
Weekly Target 4391.93
Weekly Target 5403.22

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Thu 12 March 2026 380.65 (-1.46%) 380.00 375.10 - 394.80 0.3425 times
Fri 06 March 2026 386.30 (1.13%) 365.10 364.00 - 389.50 0.3244 times
Fri 27 February 2026 382.00 (-7%) 412.05 376.30 - 415.90 0.6142 times
Fri 20 February 2026 410.75 (8.94%) 372.05 372.05 - 438.40 2.0528 times
Fri 13 February 2026 377.05 (0.13%) 378.95 367.40 - 434.95 1.6995 times
Fri 06 February 2026 376.55 (0%) 364.80 325.25 - 385.80 0.9667 times
Fri 13 March 2026 (0%) - 0 times

weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia AMAGI are 372.33 and 403.13

Monthly Target 1349.02
Monthly Target 2364.83
Monthly Target 3379.81666666667
Monthly Target 4395.63
Monthly Target 5410.62

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Thu 12 March 2026 380.65 (-0.35%) 365.10 364.00 - 394.80 0.0959 times
Fri 27 February 2026 382.00 (4.17%) 364.80 325.25 - 438.40 0.7671 times
Fri 30 January 2026 366.70 (0%) 318.00 318.00 - 391.80 2.137 times
Fri 13 March 2026 (0%) - 0 times

monthly chart AmagiMedia

DMA SMA EMA moving averages of Amagi Media AMAGI

DMA (daily moving average) of Amagi Media AMAGI

DMA period DMA value
5 day DMA 383.18
12 day DMA 383.07
20 day DMA 386.78
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media AMAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA382.62383.61383.32
12 day EMA384.07384.69384.78
20 day EMA383.49383.79383.75
35 day EMA381.39381.43
50 day EMA000

SMA (simple moving average) of Amagi Media AMAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA383.18383.47382.34
12 day SMA383.07384.74386.95
20 day SMA386.78388.22389.85
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme