AluwindArchitectural ALUWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluwind Architectural ALUWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AluwindArchitectural

Strong Daily Stock price targets for AluwindArchitectural ALUWIND_SM are 48.25 and 49.65

Daily Target 1	47.23
Daily Target 2	47.87
Daily Target 3	48.633333333333
Daily Target 4	49.27
Daily Target 5	50.03

Daily price and volume Aluwind Architectural

Date	Closing	Open	Range	Volume
Mon 05 October 2026	48.50 (1.04%)	48.00	48.00 - 49.40	0.2817 times
Thu 01 October 2026	48.00 (-3.61%)	49.75	47.60 - 49.75	0.1878 times
Tue 29 September 2026	49.80 (-3.21%)	49.00	47.55 - 49.95	0.3286 times
Mon 28 September 2026	51.45 (0.78%)	51.50	49.05 - 51.50	0.5634 times
Fri 25 September 2026	51.05 (0.89%)	51.05	51.00 - 51.10	0.1408 times
Thu 24 September 2026	50.60 (-3.44%)	52.60	49.80 - 52.60	1.0798 times
Wed 23 September 2026	52.40 (2.85%)	52.45	48.60 - 53.00	5.6338 times
Tue 22 September 2026	50.95 (0.39%)	50.50	48.00 - 51.00	0.7981 times
Mon 21 September 2026	50.75 (1.81%)	51.00	48.05 - 51.85	0.4695 times
Fri 18 September 2026	49.85 (1.32%)	49.95	49.50 - 51.05	0.5164 times
Thu 17 September 2026	49.20 (6.96%)	46.00	46.00 - 53.00	2.0657 times

Daily chart AluwindArchitectural

Weekly price and charts AluwindArchitectural

Strong weekly Stock price targets for AluwindArchitectural ALUWIND_SM are 48.25 and 49.65

Weekly Target 1	47.23
Weekly Target 2	47.87
Weekly Target 3	48.633333333333
Weekly Target 4	49.27
Weekly Target 5	50.03

Weekly price and volumes for Aluwind Architectural

Date	Closing	Open	Range	Volume
Mon 05 October 2026	48.50 (1.04%)	48.00	48.00 - 49.40	0.1093 times
Thu 01 October 2026	48.00 (-5.97%)	51.50	47.55 - 51.50	0.4189 times
Fri 25 September 2026	51.05 (2.41%)	51.00	48.00 - 53.00	3.1512 times
Fri 18 September 2026	49.85 (4.4%)	47.20	45.25 - 53.00	1.0747 times
Thu 10 September 2026	47.75 (-2.95%)	48.50	45.50 - 48.95	0.674 times
Fri 04 September 2026	49.20 (3.47%)	47.55	45.25 - 49.80	0.4554 times
Fri 28 August 2026	47.55 (-6.31%)	49.15	47.00 - 50.90	1.2568 times
Fri 21 August 2026	50.75 (2.32%)	48.90	45.50 - 52.90	2.0036 times
Fri 14 August 2026	49.60 (0.81%)	49.20	48.50 - 50.50	0.3097 times
Fri 07 August 2026	49.20 (0%)	49.50	48.05 - 51.25	0.5464 times
Fri 31 July 2026	49.20 (0.41%)	47.00	47.00 - 52.70	1.3843 times

weekly chart AluwindArchitectural

Monthly price and charts AluwindArchitectural

Strong monthly Stock price targets for AluwindArchitectural ALUWIND_SM are 46.98 and 49.13

Monthly Target 1	46.47
Monthly Target 2	47.48
Monthly Target 3	48.616666666667
Monthly Target 4	49.63
Monthly Target 5	50.77

Monthly price and volumes Aluwind Architectural

Date	Closing	Open	Range	Volume
Mon 05 October 2026	48.50 (-2.61%)	49.75	47.60 - 49.75	0.0321 times
Tue 29 September 2026	49.80 (3.43%)	48.00	45.25 - 53.00	0.9753 times
Mon 31 August 2026	48.15 (-2.13%)	49.50	45.25 - 52.90	0.7539 times
Fri 31 July 2026	49.20 (3.58%)	47.60	40.00 - 52.70	1.5913 times
Tue 30 June 2026	47.50 (-4.62%)	48.00	46.00 - 55.00	2.2522 times
Fri 29 May 2026	49.80 (-9.12%)	52.00	45.15 - 56.00	1.9795 times
Thu 30 April 2026	54.80 (0.74%)	53.00	51.00 - 61.00	0.4812 times
Mon 30 March 2026	54.40 (-11.54%)	61.50	52.15 - 63.00	1.1325 times
Fri 27 February 2026	61.50 (-5.02%)	63.00	57.10 - 64.95	0.2952 times
Fri 30 January 2026	64.75 (-8.8%)	73.00	58.00 - 73.00	0.5069 times
Wed 31 December 2025	71.00 (-8.97%)	78.20	63.55 - 78.95	0.4716 times

monthly chart AluwindArchitectural

Indicator Analysis of AluwindArchitectural

Please login to view indicator analysis. or View indicator analysis of AluwindArchitectural ALUWIND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_SM

DMA (daily moving average) of Aluwind Architectural ALUWIND_SM

DMA period	DMA value
5 day DMA	49.76
12 day DMA	49.88
20 day DMA	49.02
35 day DMA	49.04
50 day DMA	48.83
100 day DMA	48.99
150 day DMA	52.23
200 day DMA	57.27

EMA (exponential moving average) of Aluwind Architectural ALUWIND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.32	49.73	50.6
12 day EMA	49.54	49.73	50.04
20 day EMA	49.31	49.4	49.55
35 day EMA	48.94	48.97	49.03
50 day EMA	48.61	48.61	48.64

SMA (simple moving average) of Aluwind Architectural ALUWIND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.76	50.18	51.06
12 day SMA	49.88	49.67	49.65
20 day SMA	49.02	48.95	48.96
35 day SMA	49.04	49.07	49.09
50 day SMA	48.83	48.79	48.78
100 day SMA	48.99	49.05	49.14
150 day SMA	52.23	52.32	52.41
200 day SMA	57.27	57.45	57.62