AluwindArchitectural ALUWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluwind Architectural ALUWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AluwindArchitectural

Strong Daily Stock price targets for AluwindArchitectural ALUWIND_SM are 47.83 and 50.48

Daily Target 1	47.12
Daily Target 2	48.53
Daily Target 3	49.766666666667
Daily Target 4	51.18
Daily Target 5	52.42

Daily price and volume Aluwind Architectural

Date	Closing	Open	Range	Volume
Mon 22 June 2026	49.95 (1.11%)	50.95	48.35 - 51.00	1.0556 times
Fri 19 June 2026	49.40 (-1.79%)	48.75	48.00 - 49.60	0.7222 times
Thu 18 June 2026	50.30 (0%)	50.00	48.70 - 50.30	0.7222 times
Wed 17 June 2026	50.30 (0.1%)	50.00	49.50 - 50.50	0.4444 times
Tue 16 June 2026	50.25 (-0.89%)	50.75	50.00 - 50.75	0.3889 times
Mon 15 June 2026	50.70 (0.4%)	52.90	49.00 - 52.90	1.5556 times
Fri 12 June 2026	50.50 (0.9%)	50.15	50.00 - 52.00	1.7222 times
Thu 11 June 2026	50.05 (0.4%)	50.00	50.00 - 51.00	0.4444 times
Wed 10 June 2026	49.85 (-0.3%)	49.00	47.65 - 52.00	2.7222 times
Tue 09 June 2026	50.00 (0%)	49.00	49.00 - 50.00	0.2222 times
Mon 08 June 2026	50.00 (-3.29%)	51.50	49.95 - 51.50	1.1667 times

Daily chart AluwindArchitectural

Weekly price and charts AluwindArchitectural

Strong weekly Stock price targets for AluwindArchitectural ALUWIND_SM are 47.83 and 50.48

Weekly Target 1	47.12
Weekly Target 2	48.53
Weekly Target 3	49.766666666667
Weekly Target 4	51.18
Weekly Target 5	52.42

Weekly price and volumes for Aluwind Architectural

Date	Closing	Open	Range	Volume
Mon 22 June 2026	49.95 (1.11%)	50.95	48.35 - 51.00	0.1515 times
Fri 19 June 2026	49.40 (-2.18%)	52.90	48.00 - 52.90	0.5502 times
Fri 12 June 2026	50.50 (-2.32%)	51.50	47.65 - 52.00	0.9011 times
Fri 05 June 2026	51.70 (3.82%)	48.00	47.00 - 55.00	2.8389 times
Fri 29 May 2026	49.80 (-1.78%)	49.00	46.10 - 56.00	3.1898 times
Fri 22 May 2026	50.70 (3.68%)	48.85	47.25 - 54.00	0.3349 times
Fri 15 May 2026	48.90 (-2.98%)	51.90	45.15 - 52.25	0.4466 times
Fri 08 May 2026	50.40 (-8.03%)	52.00	50.00 - 53.75	0.949 times
Thu 30 April 2026	54.80 (-2.14%)	57.50	53.25 - 58.70	0.3509 times
Fri 24 April 2026	56.00 (-5.08%)	59.00	56.00 - 59.00	0.2871 times
Fri 17 April 2026	59.00 (-1.67%)	58.00	56.55 - 60.00	0.1515 times

weekly chart AluwindArchitectural

Monthly price and charts AluwindArchitectural

Strong monthly Stock price targets for AluwindArchitectural ALUWIND_SM are 48.48 and 56.48

Monthly Target 1	42.65
Monthly Target 2	46.3
Monthly Target 3	50.65
Monthly Target 4	54.3
Monthly Target 5	58.65

Monthly price and volumes Aluwind Architectural

Date	Closing	Open	Range	Volume
Mon 22 June 2026	49.95 (0.3%)	48.00	47.00 - 55.00	2.1284 times
Fri 29 May 2026	49.80 (-9.12%)	52.00	45.15 - 56.00	2.3577 times
Thu 30 April 2026	54.80 (0.74%)	53.00	51.00 - 61.00	0.5732 times
Mon 30 March 2026	54.40 (-11.54%)	61.50	52.15 - 63.00	1.3489 times
Fri 27 February 2026	61.50 (-5.02%)	63.00	57.10 - 64.95	0.3515 times
Fri 30 January 2026	64.75 (-8.8%)	73.00	58.00 - 73.00	0.6037 times
Wed 31 December 2025	71.00 (-8.97%)	78.20	63.55 - 78.95	0.5617 times
Fri 28 November 2025	78.00 (-14.24%)	88.10	77.00 - 90.65	0.684 times
Fri 31 October 2025	90.95 (10.91%)	82.00	82.00 - 92.00	0.8139 times
Tue 30 September 2025	82.00 (-3.53%)	91.00	80.00 - 95.80	0.577 times
Mon 16 June 2025	85.00 (15.65%)	73.50	67.10 - 88.80	4.0199 times

monthly chart AluwindArchitectural

Indicator Analysis of AluwindArchitectural

Please login to view indicator analysis. or View indicator analysis of AluwindArchitectural ALUWIND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_SM

DMA (daily moving average) of Aluwind Architectural ALUWIND_SM

DMA period	DMA value
5 day DMA	50.04
12 day DMA	50.25
20 day DMA	50.17
35 day DMA	50.38
50 day DMA	52.57
100 day DMA	56.81
150 day DMA	64.33
200 day DMA	66.51

EMA (exponential moving average) of Aluwind Architectural ALUWIND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50	50.02	50.33
12 day EMA	50.19	50.23	50.38
20 day EMA	50.41	50.46	50.57
35 day EMA	51.44	51.53	51.66
50 day EMA	52.41	52.51	52.64

SMA (simple moving average) of Aluwind Architectural ALUWIND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.04	50.19	50.41
12 day SMA	50.25	50.43	50.6
20 day SMA	50.17	50.21	50.37
35 day SMA	50.38	50.51	50.73
50 day SMA	52.57	52.63	52.7
100 day SMA	56.81	56.98	57.15
150 day SMA	64.33	64.59	64.87
200 day SMA	66.51	66.56	66.6