AluwindArchitectural ALUWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluwind Architectural ALUWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AluwindArchitectural

Strong Daily Stock price targets for AluwindArchitectural ALUWIND_SM are 59.03 and 62.98

Daily Target 1	58.37
Daily Target 2	59.68
Daily Target 3	62.316666666667
Daily Target 4	63.63
Daily Target 5	66.27

Daily price and volume Aluwind Architectural

Date	Closing	Open	Range	Volume
Thu 19 February 2026	61.00 (-3.17%)	64.90	61.00 - 64.95	0.6494 times
Tue 17 February 2026	63.00 (5%)	60.00	60.00 - 63.00	0.9091 times
Mon 16 February 2026	60.00 (-0.66%)	60.00	60.00 - 60.05	1.2987 times
Fri 13 February 2026	60.40 (-5.33%)	60.40	60.40 - 60.40	0.1299 times
Thu 12 February 2026	63.80 (1.35%)	60.00	59.10 - 63.80	4.5455 times
Wed 11 February 2026	62.95 (-0.08%)	62.95	62.95 - 62.95	0.1299 times
Tue 10 February 2026	63.00 (3.7%)	63.00	63.00 - 63.00	0.1299 times
Mon 09 February 2026	60.75 (-0.41%)	59.00	58.00 - 62.00	0.6494 times
Thu 05 February 2026	61.00 (-2.32%)	60.05	60.00 - 61.00	0.7792 times
Tue 03 February 2026	62.45 (2.38%)	62.00	61.80 - 63.00	0.7792 times
Mon 02 February 2026	61.00 (0.33%)	60.00	57.10 - 61.00	0.5195 times

Daily chart AluwindArchitectural

Weekly price and charts AluwindArchitectural

Strong weekly Stock price targets for AluwindArchitectural ALUWIND_SM are 60.5 and 65.45

Weekly Target 1	57.03
Weekly Target 2	59.02
Weekly Target 3	61.983333333333
Weekly Target 4	63.97
Weekly Target 5	66.93

Weekly price and volumes for Aluwind Architectural

Date	Closing	Open	Range	Volume
Thu 19 February 2026	61.00 (0.99%)	60.00	60.00 - 64.95	0.7358 times
Fri 13 February 2026	60.40 (-0.98%)	59.00	58.00 - 63.80	1.4381 times
Thu 05 February 2026	61.00 (-5.79%)	63.00	57.10 - 63.00	0.6355 times
Fri 30 January 2026	64.75 (0.78%)	60.75	58.00 - 66.00	1.1037 times
Fri 23 January 2026	64.25 (-10.14%)	70.00	64.25 - 70.95	0.903 times
Fri 16 January 2026	71.50 (8.33%)	65.25	65.00 - 71.50	1.7391 times
Fri 09 January 2026	66.00 (-4.83%)	70.15	58.05 - 70.20	1.2709 times
Fri 02 January 2026	69.35 (-1.63%)	73.40	63.55 - 73.40	0.903 times
Fri 26 December 2025	70.50 (-2.08%)	70.50	70.00 - 70.50	0.1338 times
Thu 18 December 2025	72.00 (-4%)	75.00	69.75 - 78.95	1.1371 times
Fri 12 December 2025	75.00 (1.42%)	71.00	68.50 - 75.00	1.2375 times

weekly chart AluwindArchitectural

Monthly price and charts AluwindArchitectural

Strong monthly Stock price targets for AluwindArchitectural ALUWIND_SM are 55.13 and 62.98

Monthly Target 1	53.17
Monthly Target 2	57.08
Monthly Target 3	61.016666666667
Monthly Target 4	64.93
Monthly Target 5	68.87

Monthly price and volumes Aluwind Architectural

Date	Closing	Open	Range	Volume
Thu 19 February 2026	61.00 (-5.79%)	63.00	57.10 - 64.95	0.2947 times
Fri 30 January 2026	64.75 (-8.8%)	73.00	58.00 - 73.00	0.5544 times
Wed 31 December 2025	71.00 (-8.97%)	78.20	63.55 - 78.95	0.5158 times
Fri 28 November 2025	78.00 (-14.24%)	88.10	77.00 - 90.65	0.6281 times
Fri 31 October 2025	90.95 (10.91%)	82.00	82.00 - 92.00	0.7474 times
Tue 30 September 2025	82.00 (-3.53%)	91.00	80.00 - 95.80	0.5298 times
Mon 16 June 2025	85.00 (15.65%)	73.50	67.10 - 88.80	3.6912 times
Fri 30 May 2025	73.50 (28.05%)	55.75	50.55 - 76.00	1.8807 times
Wed 30 April 2025	57.40 (12.55%)	51.00	48.00 - 60.50	0.4316 times
Fri 28 March 2025	51.00 (-13.56%)	58.00	50.50 - 58.75	0.7263 times
Fri 28 February 2025	59.00 (-13.36%)	65.60	58.50 - 71.50	0.7614 times

monthly chart AluwindArchitectural

Indicator Analysis of AluwindArchitectural

Please login to view indicator analysis. or View indicator analysis of AluwindArchitectural ALUWIND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_SM

DMA (daily moving average) of Aluwind Architectural ALUWIND_SM

DMA period	DMA value
5 day DMA	61.64
12 day DMA	61.68
20 day DMA	63.69
35 day DMA	65.69
50 day DMA	68.54
100 day DMA	76.96
150 day DMA	70.58
200 day DMA	68.71

EMA (exponential moving average) of Aluwind Architectural ALUWIND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.6	61.9	61.35
12 day EMA	62.3	62.54	62.46
20 day EMA	63.53	63.8	63.88
35 day EMA	66.34	66.65	66.86
50 day EMA	69.12	69.45	69.71

SMA (simple moving average) of Aluwind Architectural ALUWIND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.64	62.03	62.03
12 day SMA	61.68	61.99	61.83
20 day SMA	63.69	63.94	64.05
35 day SMA	65.69	66.01	66.3
50 day SMA	68.54	68.98	69.41
100 day SMA	76.96	77.04	77.12
150 day SMA	70.58	70.54	70.51
200 day SMA	68.71	68.69	68.72