AlpsIndustries ALPSINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Industries ALPSINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AlpsIndustries

Strong Daily Stock price targets for AlpsIndustries ALPSINDUS are 2.94 and 3.08

Daily Target 12.82
Daily Target 22.92
Daily Target 32.9633333333333
Daily Target 43.06
Daily Target 53.1

Daily price and volume Alps Industries

Date Closing Open Range Volume
Mon 15 December 2025 3.01 (4.88%) 3.01 2.87 - 3.01 5.047 times
Sat 13 December 2025 2.87 (0%) 2.87 2.87 - 2.87 0.418 times
Fri 12 December 2025 2.87 (4.74%) 2.87 2.87 - 2.87 0.418 times
Thu 11 December 2025 2.74 (4.98%) 2.74 2.74 - 2.74 0.1105 times
Wed 10 December 2025 2.61 (9.66%) 2.60 2.60 - 2.61 0.2877 times
Tue 09 December 2025 2.38 (9.68%) 2.38 2.37 - 2.38 0.8411 times
Mon 08 December 2025 2.17 (9.6%) 2.17 2.02 - 2.17 1.1297 times
Fri 05 December 2025 1.98 (3.66%) 1.87 1.87 - 2.00 1.2725 times
Thu 04 December 2025 1.91 (-0.52%) 1.94 1.88 - 1.94 0.1649 times
Wed 03 December 2025 1.92 (0.52%) 1.95 1.84 - 1.98 0.3105 times
Tue 02 December 2025 1.91 (2.14%) 1.90 1.86 - 1.96 0.5908 times

Daily chart AlpsIndustries

Weekly price and charts AlpsIndustries

Strong weekly Stock price targets for AlpsIndustries ALPSINDUS are 2.94 and 3.08

Weekly Target 12.82
Weekly Target 22.92
Weekly Target 32.9633333333333
Weekly Target 43.06
Weekly Target 53.1

Weekly price and volumes for Alps Industries

Date Closing Open Range Volume
Mon 15 December 2025 3.01 (4.88%) 3.01 2.87 - 3.01 1.3762 times
Sat 13 December 2025 2.87 (44.95%) 2.17 2.02 - 2.87 0.874 times
Fri 05 December 2025 1.98 (5.32%) 1.92 1.80 - 2.00 0.8187 times
Fri 28 November 2025 1.88 (6.21%) 1.82 1.73 - 1.96 0.7536 times
Fri 21 November 2025 1.77 (-12.38%) 2.02 1.72 - 2.07 1.2649 times
Fri 14 November 2025 2.02 (-41.45%) 3.60 1.80 - 3.60 1.8097 times
Fri 03 May 2024 3.45 (18.97%) 3.00 3.00 - 3.45 0.3145 times
Fri 26 April 2024 2.90 (28.89%) 2.60 2.50 - 2.90 0.9073 times
Wed 21 February 2024 2.25 (-6.25%) 2.40 2.20 - 2.40 0.9498 times
Fri 16 February 2024 2.40 (23.08%) 2.00 2.00 - 2.40 0.9313 times
Fri 09 February 2024 1.95 (2.63%) 1.90 1.75 - 1.95 1.9643 times

weekly chart AlpsIndustries

Monthly price and charts AlpsIndustries

Strong monthly Stock price targets for AlpsIndustries ALPSINDUS are 2.41 and 3.62

Monthly Target 11.4
Monthly Target 22.2
Monthly Target 32.6066666666667
Monthly Target 43.41
Monthly Target 53.82

Monthly price and volumes Alps Industries

Date Closing Open Range Volume
Mon 15 December 2025 3.01 (60.11%) 1.92 1.80 - 3.01 0.8751 times
Fri 28 November 2025 1.88 (-47.78%) 1.97 1.72 - 2.07 0.9974 times
Mon 06 May 2024 3.60 (14.29%) 3.30 3.30 - 3.60 0.155 times
Tue 30 April 2024 3.15 (40%) 2.60 2.50 - 3.15 0.2876 times
Wed 21 February 2024 2.25 (12.5%) 2.00 1.75 - 2.40 1.3981 times
Wed 31 January 2024 2.00 (-9.09%) 2.20 2.00 - 2.75 2.3901 times
Fri 29 December 2023 2.20 (4.76%) 2.10 1.95 - 2.60 2.2054 times
Thu 30 November 2023 2.10 (-20.75%) 2.20 1.95 - 2.25 0.8194 times
Thu 21 September 2023 2.65 (26.19%) 2.00 1.95 - 2.65 0.7645 times
Mon 22 May 2023 2.10 (55.56%) 1.35 1.35 - 2.10 0.1075 times
Fri 28 April 2023 1.35 (3.85%) 1.25 1.20 - 1.50 0.1237 times

monthly chart AlpsIndustries

DMA SMA EMA moving averages of Alps Industries ALPSINDUS

DMA (daily moving average) of Alps Industries ALPSINDUS

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.35
20 day DMA 2.15
35 day DMA 2.34
50 day DMA 2.26
100 day DMA 2.25
150 day DMA 2.08
200 day DMA 2

EMA (exponential moving average) of Alps Industries ALPSINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.682.58
12 day EMA2.492.42.32
20 day EMA2.372.32.24
35 day EMA2.292.252.21
50 day EMA2.312.282.26

SMA (simple moving average) of Alps Industries ALPSINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.692.55
12 day SMA2.352.262.18
20 day SMA2.152.092.04
35 day SMA2.342.322.3
50 day SMA2.262.242.23
100 day SMA2.252.242.23
150 day SMA2.082.072.06
200 day SMA221.99
Back to top | Use Dark Theme