Login or Join
HomepageAlpsIndustries ALPSINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Industries ALPSINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AlpsIndustries
Strong Daily Stock price targets for AlpsIndustries ALPSINDUS are 1.93 and 2.06
| Daily Target 1 | 1.82 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.95 |
| Daily Target 4 | 2.03 |
| Daily Target 5 | 2.08 |
Daily price and volume Alps Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.98 (3.66%) | 1.87 | 1.87 - 2.00 | 2.2068 times | Thu 04 December 2025 | 1.91 (-0.52%) | 1.94 | 1.88 - 1.94 | 0.286 times | Wed 03 December 2025 | 1.92 (0.52%) | 1.95 | 1.84 - 1.98 | 0.5384 times | Tue 02 December 2025 | 1.91 (2.14%) | 1.90 | 1.86 - 1.96 | 1.0246 times | Mon 01 December 2025 | 1.87 (-0.53%) | 1.92 | 1.80 - 1.93 | 1.1511 times | Fri 28 November 2025 | 1.88 (0.53%) | 1.87 | 1.87 - 1.95 | 0.57 times | Thu 27 November 2025 | 1.87 (3.31%) | 1.81 | 1.81 - 1.90 | 1.0754 times | Wed 26 November 2025 | 1.81 (-3.72%) | 1.96 | 1.79 - 1.96 | 0.8058 times | Tue 25 November 2025 | 1.88 (3.87%) | 1.81 | 1.80 - 1.90 | 1.222 times | Mon 24 November 2025 | 1.81 (2.26%) | 1.82 | 1.73 - 1.85 | 1.1197 times | Fri 21 November 2025 | 1.77 (-4.84%) | 1.90 | 1.76 - 1.95 | 2.4895 times |
Weekly price and charts AlpsIndustries
Strong weekly Stock price targets for AlpsIndustries ALPSINDUS are 1.89 and 2.09
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.13 |
Weekly price and volumes for Alps Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.98 (5.32%) | 1.92 | 1.80 - 2.00 | 0.7027 times | Fri 28 November 2025 | 1.88 (6.21%) | 1.82 | 1.73 - 1.96 | 0.6468 times | Fri 21 November 2025 | 1.77 (-12.38%) | 2.02 | 1.72 - 2.07 | 1.0856 times | Fri 14 November 2025 | 2.02 (-41.45%) | 3.60 | 1.80 - 3.60 | 1.5532 times | Fri 03 May 2024 | 3.45 (18.97%) | 3.00 | 3.00 - 3.45 | 0.27 times | Fri 26 April 2024 | 2.90 (28.89%) | 2.60 | 2.50 - 2.90 | 0.7787 times | Wed 21 February 2024 | 2.25 (-6.25%) | 2.40 | 2.20 - 2.40 | 0.8152 times | Fri 16 February 2024 | 2.40 (23.08%) | 2.00 | 2.00 - 2.40 | 0.7993 times | Fri 09 February 2024 | 1.95 (2.63%) | 1.90 | 1.75 - 1.95 | 1.6859 times | Fri 02 February 2024 | 1.90 (-15.56%) | 2.25 | 1.85 - 2.25 | 1.6626 times | Thu 25 January 2024 | 2.25 (-4.26%) | 2.35 | 2.15 - 2.35 | 0.3832 times |
Monthly price and charts AlpsIndustries
Strong monthly Stock price targets for AlpsIndustries ALPSINDUS are 1.89 and 2.09
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 1.9266666666667 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Alps Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.98 (5.32%) | 1.92 | 1.80 - 2.00 | 0.2495 times | Fri 28 November 2025 | 1.88 (-47.78%) | 1.97 | 1.72 - 2.07 | 1.0657 times | Mon 06 May 2024 | 3.60 (14.29%) | 3.30 | 3.30 - 3.60 | 0.1656 times | Tue 30 April 2024 | 3.15 (40%) | 2.60 | 2.50 - 3.15 | 0.3073 times | Wed 21 February 2024 | 2.25 (12.5%) | 2.00 | 1.75 - 2.40 | 1.4939 times | Wed 31 January 2024 | 2.00 (-9.09%) | 2.20 | 2.00 - 2.75 | 2.554 times | Fri 29 December 2023 | 2.20 (4.76%) | 2.10 | 1.95 - 2.60 | 2.3567 times | Thu 30 November 2023 | 2.10 (-20.75%) | 2.20 | 1.95 - 2.25 | 0.8755 times | Thu 21 September 2023 | 2.65 (26.19%) | 2.00 | 1.95 - 2.65 | 0.8169 times | Mon 22 May 2023 | 2.10 (55.56%) | 1.35 | 1.35 - 2.10 | 0.1149 times | Fri 28 April 2023 | 1.35 (3.85%) | 1.25 | 1.20 - 1.50 | 0.1322 times |
Indicator Analysis of AlpsIndustries
Please login to view indicator analysis. or View indicator analysis of AlpsIndustries ALPSINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Industries ALPSINDUS
DMA (daily moving average) of Alps Industries ALPSINDUS
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.27 |
| 50 day DMA | 2.2 |
| 100 day DMA | 2.21 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Alps Industries ALPSINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.9 | 1.89 |
| 12 day EMA | 1.95 | 1.94 | 1.94 |
| 20 day EMA | 2.03 | 2.03 | 2.04 |
| 35 day EMA | 2.06 | 2.07 | 2.08 |
| 50 day EMA | 2.19 | 2.2 | 2.21 |
SMA (simple moving average) of Alps Industries ALPSINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.9 | 1.89 |
| 12 day SMA | 1.87 | 1.86 | 1.85 |
| 20 day SMA | 1.97 | 2.05 | 2.12 |
| 35 day SMA | 2.27 | 2.27 | 2.27 |
| 50 day SMA | 2.2 | 2.2 | 2.21 |
| 100 day SMA | 2.21 | 2.21 | 2.21 |
| 150 day SMA | 2.02 | 2.02 | 2.01 |
| 200 day SMA | 1.98 | 1.98 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.