Login or Join
HomepageAlpsIndustries ALPSINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Industries ALPSINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AlpsIndustries
Strong Daily Stock price targets for AlpsIndustries ALPSINDUS are 2.94 and 3.08
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 2.9633333333333 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.1 |
Daily price and volume Alps Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.01 (4.88%) | 3.01 | 2.87 - 3.01 | 4.9613 times | Fri 12 December 2025 | 2.87 (4.74%) | 2.87 | 2.87 - 2.87 | 0.4109 times | Thu 11 December 2025 | 2.74 (4.98%) | 2.74 | 2.74 - 2.74 | 0.1086 times | Wed 10 December 2025 | 2.61 (9.66%) | 2.60 | 2.60 - 2.61 | 0.2829 times | Tue 09 December 2025 | 2.38 (9.68%) | 2.38 | 2.37 - 2.38 | 0.8268 times | Mon 08 December 2025 | 2.17 (9.6%) | 2.17 | 2.02 - 2.17 | 1.1105 times | Fri 05 December 2025 | 1.98 (3.66%) | 1.87 | 1.87 - 2.00 | 1.2509 times | Thu 04 December 2025 | 1.91 (-0.52%) | 1.94 | 1.88 - 1.94 | 0.1621 times | Wed 03 December 2025 | 1.92 (0.52%) | 1.95 | 1.84 - 1.98 | 0.3052 times | Tue 02 December 2025 | 1.91 (2.14%) | 1.90 | 1.86 - 1.96 | 0.5808 times | Mon 01 December 2025 | 1.87 (-0.53%) | 1.92 | 1.80 - 1.93 | 0.6525 times |
Weekly price and charts AlpsIndustries
Strong weekly Stock price targets for AlpsIndustries ALPSINDUS are 2.94 and 3.08
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 2.9633333333333 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Alps Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.01 (4.88%) | 3.01 | 2.87 - 3.01 | 1.3921 times | Fri 12 December 2025 | 2.87 (44.95%) | 2.17 | 2.02 - 2.87 | 0.7687 times | Fri 05 December 2025 | 1.98 (5.32%) | 1.92 | 1.80 - 2.00 | 0.8282 times | Fri 28 November 2025 | 1.88 (6.21%) | 1.82 | 1.73 - 1.96 | 0.7623 times | Fri 21 November 2025 | 1.77 (-12.38%) | 2.02 | 1.72 - 2.07 | 1.2795 times | Fri 14 November 2025 | 2.02 (-41.45%) | 3.60 | 1.80 - 3.60 | 1.8305 times | Fri 03 May 2024 | 3.45 (18.97%) | 3.00 | 3.00 - 3.45 | 0.3182 times | Fri 26 April 2024 | 2.90 (28.89%) | 2.60 | 2.50 - 2.90 | 0.9178 times | Wed 21 February 2024 | 2.25 (-6.25%) | 2.40 | 2.20 - 2.40 | 0.9607 times | Fri 16 February 2024 | 2.40 (23.08%) | 2.00 | 2.00 - 2.40 | 0.942 times | Fri 09 February 2024 | 1.95 (2.63%) | 1.90 | 1.75 - 1.95 | 1.987 times |
Monthly price and charts AlpsIndustries
Strong monthly Stock price targets for AlpsIndustries ALPSINDUS are 2.41 and 3.62
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 2.2 |
| Monthly Target 3 | 2.6066666666667 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Alps Industries
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.01 (60.11%) | 1.92 | 1.80 - 3.01 | 0.8453 times | Fri 28 November 2025 | 1.88 (-47.78%) | 1.97 | 1.72 - 2.07 | 1.0006 times | Mon 06 May 2024 | 3.60 (14.29%) | 3.30 | 3.30 - 3.60 | 0.1555 times | Tue 30 April 2024 | 3.15 (40%) | 2.60 | 2.50 - 3.15 | 0.2885 times | Wed 21 February 2024 | 2.25 (12.5%) | 2.00 | 1.75 - 2.40 | 1.4026 times | Wed 31 January 2024 | 2.00 (-9.09%) | 2.20 | 2.00 - 2.75 | 2.3979 times | Fri 29 December 2023 | 2.20 (4.76%) | 2.10 | 1.95 - 2.60 | 2.2126 times | Thu 30 November 2023 | 2.10 (-20.75%) | 2.20 | 1.95 - 2.25 | 0.822 times | Thu 21 September 2023 | 2.65 (26.19%) | 2.00 | 1.95 - 2.65 | 0.767 times | Mon 22 May 2023 | 2.10 (55.56%) | 1.35 | 1.35 - 2.10 | 0.1078 times | Fri 28 April 2023 | 1.35 (3.85%) | 1.25 | 1.20 - 1.50 | 0.1241 times |
Indicator Analysis of AlpsIndustries
Please login to view indicator analysis. or View indicator analysis of AlpsIndustries ALPSINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Industries ALPSINDUS
DMA (daily moving average) of Alps Industries ALPSINDUS
| DMA period | DMA value |
| 5 day DMA | 2.72 |
| 12 day DMA | 2.27 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2.33 |
| 50 day DMA | 2.25 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Alps Industries ALPSINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.72 | 2.58 | 2.44 |
| 12 day EMA | 2.43 | 2.32 | 2.22 |
| 20 day EMA | 2.31 | 2.24 | 2.17 |
| 35 day EMA | 2.25 | 2.21 | 2.17 |
| 50 day EMA | 2.29 | 2.26 | 2.24 |
SMA (simple moving average) of Alps Industries ALPSINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.72 | 2.55 | 2.38 |
| 12 day SMA | 2.27 | 2.18 | 2.09 |
| 20 day SMA | 2.09 | 2.04 | 1.99 |
| 35 day SMA | 2.33 | 2.3 | 2.29 |
| 50 day SMA | 2.25 | 2.23 | 2.21 |
| 100 day SMA | 2.24 | 2.23 | 2.22 |
| 150 day SMA | 2.07 | 2.06 | 2.05 |
| 200 day SMA | 2 | 1.99 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.