login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AlpsIndustries ALPSINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Industries ALPSINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets AlpsIndustries

Strong Daily Stock price targets for AlpsIndustries ALPSINDUS are 2.18 and 2.28

Daily Target 1	2.15
Daily Target 2	2.2
Daily Target 3	2.25
Daily Target 4	2.3
Daily Target 5	2.35

Daily price and volume Alps Industries

Date	Closing	Open	Range	Volume
Wed 21 February 2024	2.25 (-2.17%)	2.30	2.20 - 2.30	0.6692 times
Tue 20 February 2024	2.30 (-4.17%)	2.35	2.30 - 2.35	1.8451 times
Mon 19 February 2024	2.40 (0%)	2.40	2.40 - 2.40	0.6963 times
Fri 16 February 2024	2.40 (4.35%)	2.40	2.40 - 2.40	0.8091 times
Thu 15 February 2024	2.30 (4.55%)	2.30	2.30 - 2.30	0.1345 times
Wed 14 February 2024	2.20 (4.76%)	2.20	2.20 - 2.20	0.9484 times
Tue 13 February 2024	2.10 (5%)	2.10	2.10 - 2.10	1.1843 times
Mon 12 February 2024	2.00 (2.56%)	2.00	2.00 - 2.00	0.0719 times
Fri 09 February 2024	1.95 (2.63%)	1.90	1.90 - 1.95	1.485 times
Thu 08 February 2024	1.90 (0%)	1.90	1.80 - 1.90	2.1561 times
Wed 07 February 2024	1.90 (2.7%)	1.85	1.85 - 1.90	0.1491 times

Daily chart AlpsIndustries

Weekly price and charts AlpsIndustries

Strong weekly Stock price targets for AlpsIndustries ALPSINDUS are 2.13 and 2.33

Weekly Target 1	2.08
Weekly Target 2	2.17
Weekly Target 3	2.2833333333333
Weekly Target 4	2.37
Weekly Target 5	2.48

Weekly price and volumes for Alps Industries

Date	Closing	Open	Range	Volume
Wed 21 February 2024	2.25 (-6.25%)	2.40	2.20 - 2.40	0.5624 times
Fri 16 February 2024	2.40 (23.08%)	2.00	2.00 - 2.40	0.5515 times
Fri 09 February 2024	1.95 (2.63%)	1.90	1.75 - 1.95	1.1631 times
Fri 02 February 2024	1.90 (-15.56%)	2.25	1.85 - 2.25	1.1471 times
Thu 25 January 2024	2.25 (-4.26%)	2.35	2.15 - 2.35	0.2644 times
Fri 19 January 2024	2.35 (-6%)	2.50	2.10 - 2.50	0.364 times
Fri 12 January 2024	2.50 (0%)	2.50	2.40 - 2.75	1.7142 times
Fri 05 January 2024	2.50 (13.64%)	2.20	2.15 - 2.50	2.1003 times
Fri 29 December 2023	2.20 (4.76%)	2.20	2.05 - 2.25	1.0739 times
Fri 22 December 2023	2.10 (-8.7%)	2.40	2.10 - 2.40	1.0592 times
Fri 15 December 2023	2.30 (15%)	2.05	2.00 - 2.60	1.4148 times

weekly chart AlpsIndustries

Monthly price and charts AlpsIndustries

Strong monthly Stock price targets for AlpsIndustries ALPSINDUS are 2 and 2.65

Monthly Target 1	1.48
Monthly Target 2	1.87
Monthly Target 3	2.1333333333333
Monthly Target 4	2.52
Monthly Target 5	2.78

Monthly price and volumes Alps Industries

Date	Closing	Open	Range	Volume
Wed 21 February 2024	2.25 (12.5%)	2.00	1.75 - 2.40	1.6126 times
Wed 31 January 2024	2.00 (-9.09%)	2.20	2.00 - 2.75	2.7569 times
Fri 29 December 2023	2.20 (4.76%)	2.10	1.95 - 2.60	2.5439 times
Thu 30 November 2023	2.10 (-20.75%)	2.20	1.95 - 2.25	0.9451 times
Thu 21 September 2023	2.65 (26.19%)	2.00	1.95 - 2.65	0.8818 times
Mon 22 May 2023	2.10 (55.56%)	1.35	1.35 - 2.10	0.124 times
Fri 28 April 2023	1.35 (3.85%)	1.25	1.20 - 1.50	0.1427 times
Fri 31 March 2023	1.30 (-27.78%)	1.80	1.30 - 1.80	0.1869 times
Tue 28 February 2023	1.80 (-10%)	2.05	1.70 - 2.10	0.1583 times
Tue 31 January 2023	2.00 (-9.09%)	2.30	1.90 - 2.50	0.6478 times
Fri 30 December 2022	2.20 (-4.35%)	2.40	2.00 - 2.50	1.1747 times

monthly chart AlpsIndustries

Indicator Analysis of AlpsIndustries

Please login to view indicator analysis. or View indicator analysis of AlpsIndustries ALPSINDUS on MunafaSutra.com for free

DMA SMA EMA moving averages of Alps Industries ALPSINDUS

DMA (daily moving average) of Alps Industries ALPSINDUS

DMA period	DMA value
5 day DMA	2.33
12 day DMA	2.13
20 day DMA	2.1
35 day DMA	2.23
50 day DMA	2.24
100 day DMA	2.1
150 day DMA	1.92
200 day DMA	1.98

EMA (exponential moving average) of Alps Industries ALPSINDUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.28	2.29	2.29
12 day EMA	2.2	2.19	2.17
20 day EMA	2.17	2.16	2.14
35 day EMA	2.17	2.17	2.16
50 day EMA	2.23	2.23	2.23

SMA (simple moving average) of Alps Industries ALPSINDUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.33	2.32	2.28
12 day SMA	2.13	2.09	2.06
20 day SMA	2.1	2.1	2.1
35 day SMA	2.23	2.23	2.23
50 day SMA	2.24	2.23	2.23
100 day SMA	2.1	2.09	2.09
150 day SMA	1.92	1.92	1.92
200 day SMA	1.98	1.98	1.98

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme