IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicialplv

Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 25.37 and 26.62

Daily Target 125.09
Daily Target 225.64
Daily Target 326.336666666667
Daily Target 426.89
Daily Target 527.59

Daily price and volume Icicipramc Icicialplv

Date Closing Open Range Volume
Mon 13 April 2026 26.20 (-0.72%) 27.03 25.78 - 27.03 0.7956 times
Fri 10 April 2026 26.39 (1.27%) 26.06 26.06 - 26.44 0.9745 times
Thu 09 April 2026 26.06 (-0.31%) 26.14 25.93 - 26.21 0.6912 times
Wed 08 April 2026 26.14 (3.4%) 25.66 25.66 - 26.70 0.3574 times
Tue 07 April 2026 25.28 (0.36%) 25.18 24.88 - 25.50 0.4987 times
Mon 06 April 2026 25.19 (1.16%) 24.61 24.61 - 25.23 1.5291 times
Thu 02 April 2026 24.90 (-0.2%) 24.95 24.35 - 24.96 2.7036 times
Wed 01 April 2026 24.95 (1.01%) 24.89 24.88 - 25.35 0.4696 times
Mon 30 March 2026 24.70 (-2.49%) 25.33 24.60 - 25.33 0.6554 times
Fri 27 March 2026 25.33 (-2.2%) 25.79 25.28 - 25.81 1.3249 times
Wed 25 March 2026 25.90 (2.33%) 25.30 25.30 - 26.10 1.2475 times

Daily chart IcicipramcIcicialplv

Weekly price and charts IcicipramcIcicialplv

Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 25.37 and 26.62

Weekly Target 125.09
Weekly Target 225.64
Weekly Target 326.336666666667
Weekly Target 426.89
Weekly Target 527.59

Weekly price and volumes for Icicipramc Icicialplv

Date Closing Open Range Volume
Mon 13 April 2026 26.20 (-0.72%) 27.03 25.78 - 27.03 0.1539 times
Fri 10 April 2026 26.39 (5.98%) 24.61 24.61 - 26.70 0.7836 times
Thu 02 April 2026 24.90 (-1.7%) 25.33 24.35 - 25.35 0.7406 times
Fri 27 March 2026 25.33 (-1.02%) 25.45 24.66 - 26.10 1.3608 times
Fri 20 March 2026 25.59 (-0.31%) 25.86 25.40 - 26.49 2.4794 times
Fri 13 March 2026 25.67 (-5.83%) 27.26 25.64 - 27.26 1.8676 times
Fri 06 March 2026 27.26 (-3.16%) 28.14 27.06 - 28.14 0.6236 times
Fri 27 February 2026 28.15 (-0.57%) 28.32 27.74 - 28.61 0.5845 times
Fri 20 February 2026 28.31 (1.22%) 27.97 27.50 - 28.45 0.7199 times
Fri 13 February 2026 27.97 (1.12%) 27.80 27.48 - 28.26 0.6862 times
Fri 06 February 2026 27.66 (2.26%) 27.06 26.43 - 27.81 2.404 times

weekly chart IcicipramcIcicialplv

Monthly price and charts IcicipramcIcicialplv

Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 25.28 and 27.96

Monthly Target 123.18
Monthly Target 224.69
Monthly Target 325.86
Monthly Target 427.37
Monthly Target 528.54

Monthly price and volumes Icicipramc Icicialplv

Date Closing Open Range Volume
Mon 13 April 2026 26.20 (6.07%) 24.89 24.35 - 27.03 0.352 times
Mon 30 March 2026 24.70 (-12.26%) 28.14 24.60 - 28.14 1.4652 times
Fri 27 February 2026 28.15 (4.07%) 27.06 26.43 - 28.61 0.997 times
Fri 30 January 2026 27.05 (-2.94%) 27.86 26.81 - 28.63 0.7635 times
Wed 31 December 2025 27.87 (-0.07%) 27.90 27.60 - 28.14 1.7501 times
Fri 28 November 2025 27.89 (0.87%) 27.66 27.31 - 28.25 0.8969 times
Fri 31 October 2025 27.65 (3.02%) 26.85 26.80 - 28.72 1.8211 times
Tue 30 September 2025 26.84 (-0.63%) 27.01 26.50 - 27.99 0.7719 times
Fri 29 August 2025 27.01 (-0.66%) 27.19 26.64 - 27.74 0.4967 times
Thu 31 July 2025 27.19 (-2.72%) 27.95 26.90 - 28.16 0.6856 times
Mon 30 June 2025 27.95 (2.72%) 27.22 27.04 - 28.30 0.7605 times

monthly chart IcicipramcIcicialplv

DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF

DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF

DMA period DMA value
5 day DMA 26.01
12 day DMA 25.53
20 day DMA 25.63
35 day DMA 26.56
50 day DMA 26.87
100 day DMA 27.34
150 day DMA 27.4
200 day DMA 27.41

EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0125.9225.68
12 day EMA25.825.7325.61
20 day EMA25.9125.8825.83
35 day EMA26.2826.2926.28
50 day EMA26.8126.8426.86

SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0125.8125.51
12 day SMA25.5325.4325.36
20 day SMA25.6325.6525.68
35 day SMA26.5626.6126.67
50 day SMA26.8726.8926.91
100 day SMA27.3427.3527.37
150 day SMA27.427.4127.41
200 day SMA27.4127.4127.42
Back to top | Use Dark Theme