IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicialplv

Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.8 and 28.08

Daily Target 1	27.74
Daily Target 2	27.85
Daily Target 3	28.016666666667
Daily Target 4	28.13
Daily Target 5	28.3

Daily price and volume Icicipramc Icicialplv

Date	Closing	Open	Range	Volume
Fri 13 February 2026	27.97 (-0.75%)	28.15	27.90 - 28.18	0.3722 times
Thu 12 February 2026	28.18 (0.61%)	28.01	27.99 - 28.26	0.5301 times
Wed 11 February 2026	28.01 (0.97%)	27.87	27.82 - 28.07	0.1489 times
Tue 10 February 2026	27.74 (-0.61%)	28.05	27.48 - 28.05	1.0643 times
Mon 09 February 2026	27.91 (0.9%)	27.80	27.66 - 27.93	0.1513 times
Fri 06 February 2026	27.66 (0.69%)	27.49	27.33 - 27.70	0.2827 times
Thu 05 February 2026	27.47 (-0.4%)	27.59	27.14 - 27.72	3.3427 times
Wed 04 February 2026	27.58 (0.66%)	26.71	26.71 - 27.65	3.1816 times
Tue 03 February 2026	27.40 (1.9%)	27.22	27.10 - 27.81	0.6022 times
Mon 02 February 2026	26.89 (0.98%)	26.63	26.46 - 27.05	0.3239 times
Sun 01 February 2026	26.63 (-1.55%)	27.06	26.43 - 27.21	0.2091 times

Daily chart IcicipramcIcicialplv

Weekly price and charts IcicipramcIcicialplv

Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.73 and 28.51

Weekly Target 1	27.12
Weekly Target 2	27.55
Weekly Target 3	27.903333333333
Weekly Target 4	28.33
Weekly Target 5	28.68

Weekly price and volumes for Icicipramc Icicialplv

Date	Closing	Open	Range	Volume
Fri 13 February 2026	27.97 (1.12%)	27.80	27.48 - 28.26	0.5142 times
Fri 06 February 2026	27.66 (2.26%)	27.06	26.43 - 27.81	1.8014 times
Fri 30 January 2026	27.05 (-0.33%)	27.14	26.81 - 27.93	0.4202 times
Fri 23 January 2026	27.14 (-2.02%)	27.74	27.01 - 27.85	0.5804 times
Fri 16 January 2026	27.70 (-0.47%)	28.52	27.30 - 28.52	0.9479 times
Fri 09 January 2026	27.83 (-0.71%)	28.04	27.76 - 28.41	0.3964 times
Fri 02 January 2026	28.03 (0.39%)	27.93	27.60 - 28.63	0.697 times
Fri 26 December 2025	27.92 (0.29%)	27.84	27.65 - 28.14	0.4579 times
Fri 19 December 2025	27.84 (-0.54%)	27.99	27.60 - 28.11	3.6842 times
Fri 12 December 2025	27.99 (-0.29%)	28.07	27.61 - 28.14	0.5003 times
Fri 05 December 2025	28.07 (0.65%)	27.90	27.69 - 28.12	0.6175 times

weekly chart IcicipramcIcicialplv

Monthly price and charts IcicipramcIcicialplv

Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.2 and 29.03

Monthly Target 1	25.72
Monthly Target 2	26.85
Monthly Target 3	27.553333333333
Monthly Target 4	28.68
Monthly Target 5	29.38

Monthly price and volumes Icicipramc Icicialplv

Date	Closing	Open	Range	Volume
Fri 13 February 2026	27.97 (3.4%)	27.06	26.43 - 28.26	0.7443 times
Fri 30 January 2026	27.05 (-2.94%)	27.86	26.81 - 28.63	0.8106 times
Wed 31 December 2025	27.87 (-0.07%)	27.90	27.60 - 28.14	1.8579 times
Fri 28 November 2025	27.89 (0.87%)	27.66	27.31 - 28.25	0.9521 times
Fri 31 October 2025	27.65 (3.02%)	26.85	26.80 - 28.72	1.9333 times
Tue 30 September 2025	26.84 (-0.63%)	27.01	26.50 - 27.99	0.8194 times
Fri 29 August 2025	27.01 (-0.66%)	27.19	26.64 - 27.74	0.5273 times
Thu 31 July 2025	27.19 (-2.72%)	27.95	26.90 - 28.16	0.7279 times
Mon 30 June 2025	27.95 (2.72%)	27.22	27.04 - 28.30	0.8073 times
Fri 30 May 2025	27.21 (1.38%)	27.65	26.20 - 28.35	0.8199 times
Wed 30 April 2025	26.84 (4.19%)	25.96	24.00 - 27.18	1.0907 times

monthly chart IcicipramcIcicialplv

Indicator Analysis of IcicipramcIcicialplv

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicialplv ALPL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF

DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF

DMA period	DMA value
5 day DMA	27.96
12 day DMA	27.54
20 day DMA	27.44
35 day DMA	27.66
50 day DMA	27.73
100 day DMA	27.67
150 day DMA	27.56
200 day DMA	27.53

EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.93	27.91	27.77
12 day EMA	27.71	27.66	27.57
20 day EMA	27.64	27.61	27.55
35 day EMA	27.64	27.62	27.59
50 day EMA	27.77	27.76	27.74

SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.96	27.9	27.76
12 day SMA	27.54	27.46	27.39
20 day SMA	27.44	27.43	27.4
35 day SMA	27.66	27.66	27.66
50 day SMA	27.73	27.72	27.72
100 day SMA	27.67	27.67	27.67
150 day SMA	27.56	27.56	27.56
200 day SMA	27.53	27.52	27.51