Login or Join
HomepageAlphageoIndia ALPHAGEO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO_BE are 242.7 and 254.45
| Daily Target 1 | 239.88 |
| Daily Target 2 | 245.52 |
| Daily Target 3 | 251.63333333333 |
| Daily Target 4 | 257.27 |
| Daily Target 5 | 263.38 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 251.15 (-1.41%) | 257.75 | 246.00 - 257.75 | 0.688 times | Mon 05 October 2026 | 254.75 (-1.34%) | 260.00 | 247.15 - 260.00 | 0.5834 times | Thu 01 October 2026 | 258.20 (-0.37%) | 257.00 | 244.00 - 265.90 | 0.9063 times | Tue 29 September 2026 | 259.15 (-3.86%) | 270.00 | 256.20 - 270.00 | 1.7585 times | Mon 28 September 2026 | 269.55 (-4.8%) | 283.15 | 269.10 - 293.85 | 1.7627 times | Fri 25 September 2026 | 283.15 (-0.81%) | 290.00 | 280.00 - 290.00 | 0.849 times | Thu 24 September 2026 | 285.45 (-2.41%) | 298.80 | 283.20 - 298.80 | 0.7648 times | Wed 23 September 2026 | 292.50 (-1.22%) | 296.10 | 292.00 - 299.95 | 0.8006 times | Tue 22 September 2026 | 296.10 (-0.13%) | 300.00 | 296.00 - 303.90 | 0.6823 times | Mon 21 September 2026 | 296.50 (1.51%) | 292.00 | 292.00 - 304.95 | 1.2043 times | Fri 18 September 2026 | 292.10 (-0.97%) | 306.95 | 290.00 - 306.95 | 0.5952 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO_BE are 241.58 and 255.58
| Weekly Target 1 | 238.38 |
| Weekly Target 2 | 244.77 |
| Weekly Target 3 | 252.38333333333 |
| Weekly Target 4 | 258.77 |
| Weekly Target 5 | 266.38 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 251.15 (-2.73%) | 260.00 | 246.00 - 260.00 | 0.2284 times | Thu 01 October 2026 | 258.20 (-8.81%) | 283.15 | 244.00 - 293.85 | 0.7955 times | Fri 25 September 2026 | 283.15 (-3.06%) | 292.00 | 280.00 - 304.95 | 0.7728 times | Fri 18 September 2026 | 292.10 (-5.85%) | 307.00 | 285.70 - 319.80 | 0.4882 times | Fri 11 September 2026 | 310.25 (-4.2%) | 325.00 | 302.65 - 332.00 | 1.201 times | Fri 04 September 2026 | 323.85 (5.67%) | 313.85 | 280.00 - 329.80 | 2.0052 times | Fri 28 August 2026 | 306.47 (-7.53%) | 337.00 | 304.50 - 337.99 | 1.6417 times | Fri 21 August 2026 | 331.41 (25.49%) | 359.50 | 313.80 - 359.50 | 1.7447 times | Fri 23 May 2025 | 264.09 (2.37%) | 248.30 | 248.30 - 268.93 | 0.705 times | Fri 16 May 2025 | 257.97 (13.46%) | 231.95 | 231.95 - 260.00 | 0.4174 times | Fri 09 May 2025 | 227.37 (-6.95%) | 252.89 | 220.05 - 252.89 | 0.3007 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO_BE are 236.63 and 258.53
| Monthly Target 1 | 231.78 |
| Monthly Target 2 | 241.47 |
| Monthly Target 3 | 253.68333333333 |
| Monthly Target 4 | 263.37 |
| Monthly Target 5 | 275.58 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 251.15 (-3.09%) | 257.00 | 244.00 - 265.90 | 0.1107 times | Tue 29 September 2026 | 259.15 (-11.23%) | 292.00 | 256.20 - 332.00 | 1.3025 times | Mon 31 August 2026 | 291.92 (10.54%) | 359.50 | 291.15 - 359.50 | 1.0976 times | Fri 23 May 2025 | 264.09 (6.62%) | 255.00 | 220.05 - 268.93 | 0.4084 times | Wed 30 April 2025 | 247.70 (12.03%) | 223.99 | 222.80 - 263.75 | 0.68 times | Fri 28 March 2025 | 221.11 (-8.69%) | 242.00 | 217.00 - 277.00 | 1.5279 times | Fri 28 February 2025 | 242.15 (-43.06%) | 231.00 | 230.10 - 267.30 | 0.4321 times | Fri 25 October 2024 | 425.25 (2.22%) | 436.80 | 401.00 - 458.60 | 1.4885 times | Mon 30 September 2024 | 416.00 (-5.88%) | 442.00 | 400.00 - 458.00 | 1.173 times | Fri 30 August 2024 | 442.00 (-5.51%) | 474.90 | 426.00 - 479.00 | 1.7793 times | Wed 31 July 2024 | 467.75 (129.57%) | 479.80 | 448.00 - 482.50 | 0.8393 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO_BE
DMA (daily moving average) of Alphageo India ALPHAGEO_BE
| DMA period | DMA value |
| 5 day DMA | 258.56 |
| 12 day DMA | 277.8 |
| 20 day DMA | 292.78 |
| 35 day DMA | 295.34 |
| 50 day DMA | 280.17 |
| 100 day DMA | 281.08 |
| 150 day DMA | 332.77 |
| 200 day DMA |
EMA (exponential moving average) of Alphageo India ALPHAGEO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.01 | 264.44 | 269.29 |
| 12 day EMA | 273.93 | 278.07 | 282.31 |
| 20 day EMA | 281.32 | 284.49 | 287.62 |
| 35 day EMA | 280.13 | 281.84 | 283.43 |
| 50 day EMA | 275.81 | 276.82 | 277.72 |
SMA (simple moving average) of Alphageo India ALPHAGEO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.56 | 264.96 | 271.1 |
| 12 day SMA | 277.8 | 281.42 | 285.1 |
| 20 day SMA | 292.78 | 295.97 | 298.24 |
| 35 day SMA | 295.34 | 295.64 | 295.73 |
| 50 day SMA | 280.17 | 280.19 | 280.24 |
| 100 day SMA | 281.08 | 282.7 | 284.33 |
| 150 day SMA | 332.77 | 334.21 | 335.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.