Login or Join
HomepageAlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 390.6 and 421
| Daily Target 1 | 367 |
| Daily Target 2 | 383.8 |
| Daily Target 3 | 397.4 |
| Daily Target 4 | 414.2 |
| Daily Target 5 | 427.8 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 400.60 (5.25%) | 388.00 | 380.60 - 411.00 | 1.1763 times | Tue 23 April 2024 | 380.60 (-1.36%) | 385.85 | 379.00 - 398.90 | 0.3039 times | Mon 22 April 2024 | 385.85 (-2.07%) | 397.00 | 380.20 - 401.00 | 0.5233 times | Fri 19 April 2024 | 394.00 (-0.76%) | 393.00 | 385.95 - 407.00 | 0.6752 times | Thu 18 April 2024 | 397.00 (1.19%) | 396.00 | 393.00 - 418.00 | 1.3312 times | Tue 16 April 2024 | 392.35 (7.07%) | 366.90 | 366.90 - 408.80 | 3.5013 times | Mon 15 April 2024 | 366.45 (3.28%) | 354.80 | 335.00 - 396.65 | 1.7619 times | Fri 12 April 2024 | 354.80 (-4.39%) | 366.15 | 350.65 - 369.80 | 0.3845 times | Wed 10 April 2024 | 371.10 (-1.15%) | 379.80 | 366.65 - 386.85 | 0.195 times | Tue 09 April 2024 | 375.40 (-1.3%) | 383.30 | 373.55 - 385.95 | 0.1473 times | Mon 08 April 2024 | 380.35 (-1.19%) | 384.95 | 376.10 - 391.90 | 0.3474 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 389.8 and 421.8
| Weekly Target 1 | 364.87 |
| Weekly Target 2 | 382.73 |
| Weekly Target 3 | 396.86666666667 |
| Weekly Target 4 | 414.73 |
| Weekly Target 5 | 428.87 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 400.60 (1.68%) | 397.00 | 379.00 - 411.00 | 0.585 times | Fri 19 April 2024 | 394.00 (11.05%) | 354.80 | 335.00 - 418.00 | 2.1227 times | Fri 12 April 2024 | 354.80 (-7.83%) | 384.95 | 350.65 - 391.90 | 0.3137 times | Fri 05 April 2024 | 384.95 (17.26%) | 328.25 | 328.25 - 394.75 | 0.7502 times | Thu 28 March 2024 | 328.30 (-2.62%) | 337.15 | 322.35 - 342.00 | 0.2753 times | Fri 22 March 2024 | 337.15 (1.6%) | 331.45 | 320.25 - 350.15 | 0.4043 times | Fri 15 March 2024 | 331.85 (-9.07%) | 365.95 | 293.50 - 366.55 | 0.7546 times | Thu 07 March 2024 | 364.95 (-5.87%) | 388.00 | 345.05 - 389.05 | 0.448 times | Sat 02 March 2024 | 387.70 (-10.78%) | 434.55 | 373.55 - 435.20 | 0.8868 times | Fri 23 February 2024 | 434.55 (20.27%) | 363.50 | 354.10 - 445.00 | 3.4594 times | Fri 16 February 2024 | 361.30 (-2.06%) | 385.00 | 334.45 - 385.00 | 1.0015 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 364.43 and 454.18
| Monthly Target 1 | 292.53 |
| Monthly Target 2 | 346.57 |
| Monthly Target 3 | 382.28333333333 |
| Monthly Target 4 | 436.32 |
| Monthly Target 5 | 472.03 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 400.60 (22.02%) | 328.25 | 328.25 - 418.00 | 0.9654 times | Thu 28 March 2024 | 328.30 (-14.38%) | 385.05 | 293.50 - 394.00 | 0.5161 times | Thu 29 February 2024 | 383.45 (4.41%) | 372.90 | 332.00 - 445.00 | 3.0277 times | Wed 31 January 2024 | 367.25 (29.38%) | 283.85 | 277.10 - 388.70 | 1.9491 times | Fri 29 December 2023 | 283.85 (2.07%) | 279.95 | 267.70 - 295.00 | 0.4475 times | Thu 30 November 2023 | 278.10 (-4%) | 289.80 | 273.10 - 300.20 | 0.2548 times | Tue 31 October 2023 | 289.70 (-2.62%) | 295.10 | 272.20 - 319.85 | 0.4775 times | Fri 29 September 2023 | 297.50 (1.71%) | 294.05 | 286.95 - 324.40 | 0.9985 times | Thu 31 August 2023 | 292.50 (-0.76%) | 293.95 | 271.70 - 308.00 | 0.7234 times | Mon 31 July 2023 | 294.75 (4.39%) | 281.10 | 268.40 - 299.95 | 0.6399 times | Fri 30 June 2023 | 282.35 (16.55%) | 250.90 | 239.00 - 313.00 | 1.2427 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 391.61 |
| 12 day DMA | 381.95 |
| 20 day DMA | 367.93 |
| 35 day DMA | 358.79 |
| 50 day DMA | 365.61 |
| 100 day DMA | 330.33 |
| 150 day DMA | 317.24 |
| 200 day DMA | 310.64 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.73 | 384.29 | 386.14 |
| 12 day EMA | 380.92 | 377.34 | 376.75 |
| 20 day EMA | 373.75 | 370.92 | 369.9 |
| 35 day EMA | 371.02 | 369.28 | 368.61 |
| 50 day EMA | 368.47 | 367.16 | 366.61 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.61 | 389.96 | 387.13 |
| 12 day SMA | 381.95 | 379.56 | 378.9 |
| 20 day SMA | 367.93 | 364.9 | 362.18 |
| 35 day SMA | 358.79 | 358.3 | 358.46 |
| 50 day SMA | 365.61 | 364.92 | 365.15 |
| 100 day SMA | 330.33 | 329.1 | 328.12 |
| 150 day SMA | 317.24 | 316.55 | 315.98 |
| 200 day SMA | 310.64 | 310.02 | 309.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.