Login or Join
HomepageAlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 209.03 and 215.98
| Daily Target 1 | 207.37 |
| Daily Target 2 | 210.68 |
| Daily Target 3 | 214.31666666667 |
| Daily Target 4 | 217.63 |
| Daily Target 5 | 221.27 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 214.00 (-1.63%) | 217.46 | 211.00 - 217.95 | 0.4389 times | Wed 17 December 2025 | 217.54 (-0.49%) | 221.00 | 217.02 - 221.00 | 0.5704 times | Tue 16 December 2025 | 218.61 (-0.72%) | 220.72 | 218.00 - 221.79 | 1.3804 times | Mon 15 December 2025 | 220.19 (-0.22%) | 222.00 | 218.00 - 232.00 | 1.008 times | Sat 13 December 2025 | 220.67 (0%) | 221.94 | 220.01 - 224.99 | 0.7262 times | Fri 12 December 2025 | 220.67 (0.74%) | 221.94 | 220.01 - 224.99 | 0.7262 times | Thu 11 December 2025 | 219.04 (0.27%) | 220.13 | 217.00 - 224.16 | 1.7219 times | Wed 10 December 2025 | 218.44 (-1.29%) | 223.00 | 217.00 - 227.39 | 0.5523 times | Tue 09 December 2025 | 221.30 (1.23%) | 217.05 | 215.15 - 226.93 | 1.0461 times | Mon 08 December 2025 | 218.61 (-3.15%) | 230.40 | 216.00 - 230.40 | 1.8297 times | Fri 05 December 2025 | 225.71 (-1.56%) | 233.99 | 225.00 - 233.99 | 1.0432 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 202 and 223
| Weekly Target 1 | 198 |
| Weekly Target 2 | 206 |
| Weekly Target 3 | 219 |
| Weekly Target 4 | 227 |
| Weekly Target 5 | 240 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 214.00 (-3.02%) | 222.00 | 211.00 - 232.00 | 0.3137 times | Sat 13 December 2025 | 220.67 (-2.23%) | 230.40 | 215.15 - 230.40 | 0.6097 times | Fri 05 December 2025 | 225.71 (-2.27%) | 235.33 | 225.00 - 247.70 | 0.4633 times | Fri 28 November 2025 | 230.95 (-0.69%) | 232.55 | 221.00 - 240.90 | 0.5677 times | Fri 21 November 2025 | 232.55 (-5.68%) | 246.55 | 231.05 - 246.95 | 0.747 times | Fri 14 November 2025 | 246.55 (-1.66%) | 254.40 | 238.00 - 258.50 | 1.2058 times | Fri 07 November 2025 | 250.70 (-1.81%) | 259.20 | 245.55 - 264.70 | 0.566 times | Fri 31 October 2025 | 255.33 (-3.58%) | 260.80 | 252.93 - 268.00 | 0.7645 times | Fri 24 October 2025 | 264.81 (8.53%) | 244.10 | 244.00 - 287.00 | 4.4466 times | Fri 17 October 2025 | 244.00 (-3.76%) | 257.39 | 241.20 - 257.39 | 0.3157 times | Fri 10 October 2025 | 253.52 (2.26%) | 252.02 | 246.25 - 258.00 | 0.604 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 194.15 and 230.85
| Monthly Target 1 | 187.53 |
| Monthly Target 2 | 200.77 |
| Monthly Target 3 | 224.23333333333 |
| Monthly Target 4 | 237.47 |
| Monthly Target 5 | 260.93 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 214.00 (-7.34%) | 235.33 | 211.00 - 247.70 | 0.2689 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.5984 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.2387 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.4407 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 0.8819 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 0.9062 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 1.0818 times | Fri 30 May 2025 | 256.13 (6.23%) | 270.00 | 254.10 - 285.00 | 0.2095 times | Tue 18 February 2025 | 241.10 (-38.71%) | 400.00 | 234.20 - 417.40 | 1.5936 times | Fri 31 January 2025 | 393.35 (-9.43%) | 436.15 | 363.05 - 479.90 | 1.7804 times | Tue 31 December 2024 | 434.30 (17.36%) | 362.60 | 362.60 - 522.80 | 6.174 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 218.2 |
| 12 day DMA | 220.34 |
| 20 day DMA | 224.47 |
| 35 day DMA | 234.4 |
| 50 day DMA | 239.92 |
| 100 day DMA | 245.84 |
| 150 day DMA | 255.46 |
| 200 day DMA | 294.04 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.45 | 219.17 | 219.98 |
| 12 day EMA | 220.93 | 222.19 | 223.04 |
| 20 day EMA | 224.97 | 226.12 | 227.02 |
| 35 day EMA | 231.56 | 232.59 | 233.48 |
| 50 day EMA | 238.66 | 239.67 | 240.57 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.2 | 219.54 | 219.84 |
| 12 day SMA | 220.34 | 221.8 | 222.79 |
| 20 day SMA | 224.47 | 225.39 | 226.51 |
| 35 day SMA | 234.4 | 235.68 | 236.87 |
| 50 day SMA | 239.92 | 240.62 | 241.31 |
| 100 day SMA | 245.84 | 246.38 | 246.96 |
| 150 day SMA | 255.46 | 256.14 | 257.3 |
| 200 day SMA | 294.04 | 294.84 | 295.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.