Login or Join
HomepageAlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 323.72 and 356.7
| Daily Target 1 | 316.48 |
| Daily Target 2 | 330.95 |
| Daily Target 3 | 349.46333333333 |
| Daily Target 4 | 363.93 |
| Daily Target 5 | 382.44 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 345.41 (-1.94%) | 356.00 | 335.00 - 367.98 | 0.6179 times | Tue 18 August 2026 | 352.26 (4.11%) | 344.00 | 329.00 - 368.00 | 1.4161 times | Mon 17 August 2026 | 338.36 (12.28%) | 314.00 | 302.42 - 342.80 | 1.625 times | Fri 14 August 2026 | 301.36 (3.73%) | 290.53 | 290.53 - 303.89 | 0.2338 times | Thu 13 August 2026 | 290.53 (-5.18%) | 310.00 | 285.11 - 313.06 | 0.4378 times | Wed 12 August 2026 | 306.39 (7.53%) | 286.00 | 285.50 - 315.00 | 2.5483 times | Tue 11 August 2026 | 284.94 (16.45%) | 248.80 | 240.80 - 293.62 | 2.56 times | Mon 10 August 2026 | 244.69 (6.09%) | 230.00 | 227.46 - 249.90 | 0.2783 times | Fri 07 August 2026 | 230.64 (-1.25%) | 233.57 | 226.99 - 237.99 | 0.077 times | Thu 06 August 2026 | 233.57 (-1.1%) | 239.78 | 224.10 - 240.00 | 0.2059 times | Wed 05 August 2026 | 236.16 (-4.65%) | 255.20 | 231.50 - 255.20 | 0.2926 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 323.92 and 389.5
| Weekly Target 1 | 273.03 |
| Weekly Target 2 | 309.22 |
| Weekly Target 3 | 338.61 |
| Weekly Target 4 | 374.8 |
| Weekly Target 5 | 404.19 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 345.41 (14.62%) | 314.00 | 302.42 - 368.00 | 2.5012 times | Fri 14 August 2026 | 301.36 (30.66%) | 230.00 | 227.46 - 315.00 | 4.1412 times | Fri 07 August 2026 | 230.64 (4.77%) | 225.90 | 220.25 - 269.50 | 2.4067 times | Fri 31 July 2026 | 220.13 (7.56%) | 201.20 | 199.02 - 226.39 | 0.331 times | Fri 24 July 2026 | 204.65 (3.63%) | 204.00 | 196.05 - 207.00 | 0.0941 times | Fri 17 July 2026 | 197.49 (-0.82%) | 199.12 | 193.20 - 206.88 | 0.1049 times | Fri 10 July 2026 | 199.12 (1.06%) | 202.60 | 190.50 - 202.60 | 0.0568 times | Fri 03 July 2026 | 197.03 (-0.9%) | 204.80 | 190.00 - 204.80 | 0.1452 times | Thu 25 June 2026 | 198.81 (-4.56%) | 209.00 | 198.00 - 214.95 | 0.1419 times | Fri 19 June 2026 | 208.31 (0.13%) | 208.15 | 204.51 - 218.64 | 0.077 times | Fri 12 June 2026 | 208.04 (0.47%) | 211.79 | 192.81 - 212.79 | 0.0951 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 282.83 and 430.58
| Monthly Target 1 | 163.47 |
| Monthly Target 2 | 254.44 |
| Monthly Target 3 | 311.22 |
| Monthly Target 4 | 402.19 |
| Monthly Target 5 | 458.97 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 345.41 (56.91%) | 225.90 | 220.25 - 368.00 | 5.2599 times | Fri 31 July 2026 | 220.13 (10.52%) | 200.00 | 190.00 - 226.39 | 0.3982 times | Tue 30 June 2026 | 199.18 (-9.95%) | 221.67 | 190.00 - 225.46 | 0.332 times | Fri 29 May 2026 | 221.18 (0.81%) | 218.30 | 216.51 - 247.00 | 0.56 times | Thu 30 April 2026 | 219.40 (31.2%) | 182.30 | 175.15 - 249.95 | 1.1678 times | Mon 30 March 2026 | 167.22 (-16.48%) | 192.26 | 164.80 - 215.75 | 0.9341 times | Fri 27 February 2026 | 200.21 (-6.2%) | 216.99 | 196.39 - 233.00 | 0.3533 times | Fri 30 January 2026 | 213.45 (-5.94%) | 225.05 | 198.00 - 235.00 | 0.223 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.3147 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.457 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 0.9459 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 325.58 |
| 12 day DMA | 284.33 |
| 20 day DMA | 256.27 |
| 35 day DMA | 231.65 |
| 50 day DMA | 223.67 |
| 100 day DMA | 220.02 |
| 150 day DMA | 215.42 |
| 200 day DMA | 219.83 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.1 | 319.45 | 303.04 |
| 12 day EMA | 294.63 | 285.4 | 273.25 |
| 20 day EMA | 271.73 | 263.98 | 254.69 |
| 35 day EMA | 249.62 | 243.98 | 237.6 |
| 50 day EMA | 232.46 | 227.85 | 222.77 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.58 | 317.78 | 304.32 |
| 12 day SMA | 284.33 | 277.56 | 266.55 |
| 20 day SMA | 256.27 | 248.91 | 241.37 |
| 35 day SMA | 231.65 | 227.45 | 223.08 |
| 50 day SMA | 223.67 | 220.81 | 217.87 |
| 100 day SMA | 220.02 | 218.36 | 216.69 |
| 150 day SMA | 215.42 | 214.61 | 213.79 |
| 200 day SMA | 219.83 | 219.38 | 218.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.