Login or Join
HomepageAlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 208.78 and 214.65
| Daily Target 1 | 204.62 |
| Daily Target 2 | 207.07 |
| Daily Target 3 | 210.48666666667 |
| Daily Target 4 | 212.94 |
| Daily Target 5 | 216.36 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 209.53 (-4.37%) | 209.00 | 208.03 - 213.90 | 1.3919 times | Thu 12 February 2026 | 219.10 (-3.73%) | 222.11 | 218.05 - 229.99 | 0.9196 times | Wed 11 February 2026 | 227.60 (1.75%) | 226.00 | 225.25 - 233.00 | 1.9861 times | Tue 10 February 2026 | 223.68 (0.28%) | 226.99 | 220.03 - 228.53 | 0.5735 times | Mon 09 February 2026 | 223.05 (-0.51%) | 225.00 | 217.20 - 226.94 | 1.1135 times | Fri 06 February 2026 | 224.20 (-0.57%) | 225.25 | 218.65 - 227.99 | 0.5265 times | Thu 05 February 2026 | 225.48 (2.84%) | 214.00 | 214.00 - 230.00 | 1.3686 times | Wed 04 February 2026 | 219.26 (0.12%) | 219.99 | 215.10 - 223.49 | 0.6888 times | Tue 03 February 2026 | 219.00 (-1.45%) | 222.63 | 216.00 - 226.00 | 0.8192 times | Mon 02 February 2026 | 222.23 (4.66%) | 214.06 | 211.00 - 224.90 | 0.6124 times | Sun 01 February 2026 | 212.33 (-0.52%) | 216.99 | 211.50 - 219.99 | 0.4958 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 196.3 and 221.27
| Weekly Target 1 | 191.88 |
| Weekly Target 2 | 200.71 |
| Weekly Target 3 | 216.85333333333 |
| Weekly Target 4 | 225.68 |
| Weekly Target 5 | 241.82 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 209.53 (-6.54%) | 225.00 | 208.03 - 233.00 | 1.6186 times | Fri 06 February 2026 | 224.20 (5.04%) | 216.99 | 211.00 - 230.00 | 1.2202 times | Fri 30 January 2026 | 213.45 (6.95%) | 201.99 | 200.57 - 225.00 | 0.9952 times | Fri 23 January 2026 | 199.57 (-7.7%) | 219.90 | 198.00 - 219.90 | 1.1485 times | Fri 16 January 2026 | 216.23 (-1.93%) | 225.01 | 214.00 - 230.00 | 0.5236 times | Fri 09 January 2026 | 220.48 (-3.99%) | 232.00 | 219.57 - 235.00 | 0.5585 times | Fri 02 January 2026 | 229.64 (0.18%) | 229.22 | 216.95 - 232.97 | 0.8301 times | Fri 26 December 2025 | 229.22 (5.13%) | 217.81 | 215.01 - 230.58 | 0.9521 times | Fri 19 December 2025 | 218.04 (-1.19%) | 222.00 | 211.00 - 232.00 | 0.9271 times | Fri 12 December 2025 | 220.67 (-2.23%) | 230.40 | 215.15 - 230.40 | 1.2263 times | Fri 05 December 2025 | 225.71 (-2.27%) | 235.33 | 225.00 - 247.70 | 1.0469 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 196.3 and 221.27
| Monthly Target 1 | 191.88 |
| Monthly Target 2 | 200.71 |
| Monthly Target 3 | 216.85333333333 |
| Monthly Target 4 | 225.68 |
| Monthly Target 5 | 241.82 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 209.53 (-1.84%) | 216.99 | 208.03 - 233.00 | 0.3334 times | Fri 30 January 2026 | 213.45 (-5.94%) | 225.05 | 198.00 - 235.00 | 0.3998 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.5642 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.8192 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.6957 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.9722 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 1.2072 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 1.2405 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 1.481 times | Fri 30 May 2025 | 256.13 (6.23%) | 270.00 | 254.10 - 285.00 | 0.2867 times | Tue 18 February 2025 | 241.10 (-38.71%) | 400.00 | 234.20 - 417.40 | 2.1815 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 220.59 |
| 12 day DMA | 219.91 |
| 20 day DMA | 215.48 |
| 35 day DMA | 219.29 |
| 50 day DMA | 219.71 |
| 100 day DMA | 233.53 |
| 150 day DMA | 242.27 |
| 200 day DMA | 256.46 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.2 | 222.54 | 224.26 |
| 12 day EMA | 218.95 | 220.66 | 220.94 |
| 20 day EMA | 218.69 | 219.65 | 219.71 |
| 35 day EMA | 219.21 | 219.78 | 219.82 |
| 50 day EMA | 220.74 | 221.2 | 221.29 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.59 | 223.53 | 224.8 |
| 12 day SMA | 219.91 | 220.29 | 220.33 |
| 20 day SMA | 215.48 | 215.82 | 215.88 |
| 35 day SMA | 219.29 | 219.73 | 219.89 |
| 50 day SMA | 219.71 | 220.15 | 220.35 |
| 100 day SMA | 233.53 | 234.12 | 234.71 |
| 150 day SMA | 242.27 | 242.78 | 243.23 |
| 200 day SMA | 256.46 | 257.39 | 258.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.