Login or Join
HomepageAlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 220.86 and 229.85
| Daily Target 1 | 219.24 |
| Daily Target 2 | 222.48 |
| Daily Target 3 | 228.23333333333 |
| Daily Target 4 | 231.47 |
| Daily Target 5 | 237.22 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 225.71 (-1.56%) | 233.99 | 225.00 - 233.99 | 0.9344 times | Thu 04 December 2025 | 229.29 (-0.98%) | 233.89 | 226.00 - 238.79 | 1.1294 times | Wed 03 December 2025 | 231.57 (0.95%) | 228.10 | 228.10 - 247.70 | 0.6669 times | Tue 02 December 2025 | 229.40 (-0.69%) | 232.43 | 229.01 - 233.98 | 0.8396 times | Mon 01 December 2025 | 230.99 (0.02%) | 235.33 | 230.10 - 235.55 | 0.9231 times | Fri 28 November 2025 | 230.95 (-2.2%) | 240.90 | 229.95 - 240.90 | 0.8313 times | Thu 27 November 2025 | 236.15 (1.55%) | 234.90 | 232.95 - 239.90 | 1.0234 times | Wed 26 November 2025 | 232.55 (3.54%) | 224.60 | 224.60 - 237.90 | 1.1346 times | Tue 25 November 2025 | 224.60 (-1.94%) | 229.05 | 221.00 - 230.85 | 1.3269 times | Mon 24 November 2025 | 229.05 (-1.51%) | 232.55 | 228.85 - 234.90 | 1.1903 times | Fri 21 November 2025 | 232.55 (-3.02%) | 239.80 | 231.05 - 239.80 | 1.2498 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 214.01 and 236.71
| Weekly Target 1 | 210.1 |
| Weekly Target 2 | 217.91 |
| Weekly Target 3 | 232.80333333333 |
| Weekly Target 4 | 240.61 |
| Weekly Target 5 | 255.5 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 225.71 (-2.27%) | 235.33 | 225.00 - 247.70 | 0.453 times | Fri 28 November 2025 | 230.95 (-0.69%) | 232.55 | 221.00 - 240.90 | 0.5551 times | Fri 21 November 2025 | 232.55 (-5.68%) | 246.55 | 231.05 - 246.95 | 0.7304 times | Fri 14 November 2025 | 246.55 (-1.66%) | 254.40 | 238.00 - 258.50 | 1.179 times | Fri 07 November 2025 | 250.70 (-1.81%) | 259.20 | 245.55 - 264.70 | 0.5534 times | Fri 31 October 2025 | 255.33 (-3.58%) | 260.80 | 252.93 - 268.00 | 0.7475 times | Fri 24 October 2025 | 264.81 (8.53%) | 244.10 | 244.00 - 287.00 | 4.3479 times | Fri 17 October 2025 | 244.00 (-3.76%) | 257.39 | 241.20 - 257.39 | 0.3087 times | Fri 10 October 2025 | 253.52 (2.26%) | 252.02 | 246.25 - 258.00 | 0.5906 times | Fri 03 October 2025 | 247.92 (-2.46%) | 260.50 | 246.61 - 261.70 | 0.5344 times | Fri 26 September 2025 | 254.17 (-5.2%) | 268.00 | 248.55 - 268.00 | 1.4773 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 214.01 and 236.71
| Monthly Target 1 | 210.1 |
| Monthly Target 2 | 217.91 |
| Monthly Target 3 | 232.80333333333 |
| Monthly Target 4 | 240.61 |
| Monthly Target 5 | 255.5 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 225.71 (-2.27%) | 235.33 | 225.00 - 247.70 | 0.0915 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.6093 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.2613 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.4669 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 0.8979 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 0.9227 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 1.1016 times | Fri 30 May 2025 | 256.13 (6.23%) | 270.00 | 254.10 - 285.00 | 0.2133 times | Tue 18 February 2025 | 241.10 (-38.71%) | 400.00 | 234.20 - 417.40 | 1.6226 times | Fri 31 January 2025 | 393.35 (-9.43%) | 436.15 | 363.05 - 479.90 | 1.8129 times | Tue 31 December 2024 | 434.30 (17.36%) | 362.60 | 362.60 - 522.80 | 6.2866 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 229.39 |
| 12 day DMA | 231.05 |
| 20 day DMA | 237.32 |
| 35 day DMA | 244.71 |
| 50 day DMA | 246.33 |
| 100 day DMA | 252.37 |
| 150 day DMA | 266.71 |
| 200 day DMA | 301.14 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229 | 230.65 | 231.33 |
| 12 day EMA | 232.41 | 233.63 | 234.42 |
| 20 day EMA | 236.28 | 237.39 | 238.24 |
| 35 day EMA | 241.13 | 242.04 | 242.79 |
| 50 day EMA | 246.33 | 247.17 | 247.9 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.39 | 230.44 | 231.81 |
| 12 day SMA | 231.05 | 232.36 | 233.35 |
| 20 day SMA | 237.32 | 238.57 | 239.71 |
| 35 day SMA | 244.71 | 245.3 | 245.76 |
| 50 day SMA | 246.33 | 246.81 | 247.36 |
| 100 day SMA | 252.37 | 252.97 | 253.55 |
| 150 day SMA | 266.71 | 267.7 | 268.71 |
| 200 day SMA | 301.14 | 301.76 | 302.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.