Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 46.75 and 47.79
| Daily Target 1 | 46.55 |
| Daily Target 2 | 46.95 |
| Daily Target 3 | 47.593333333333 |
| Daily Target 4 | 47.99 |
| Daily Target 5 | 48.63 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.34 (-1.5%) | 48.06 | 47.20 - 48.24 | 1.4972 times | Thu 08 January 2026 | 48.06 (-1.76%) | 48.92 | 47.91 - 48.98 | 0.9762 times | Wed 07 January 2026 | 48.92 (0.39%) | 48.73 | 48.60 - 48.97 | 0.4626 times | Tue 06 January 2026 | 48.73 (0.27%) | 47.38 | 47.38 - 49.00 | 0.5398 times | Mon 05 January 2026 | 48.60 (0.31%) | 48.46 | 48.30 - 48.79 | 1.3124 times | Fri 02 January 2026 | 48.45 (0.52%) | 46.99 | 46.99 - 48.64 | 0.6955 times | Thu 01 January 2026 | 48.20 (-0.06%) | 47.75 | 47.75 - 48.59 | 0.3837 times | Wed 31 December 2025 | 48.23 (0.19%) | 47.80 | 47.80 - 48.34 | 1.4003 times | Tue 30 December 2025 | 48.14 (-0.08%) | 48.18 | 47.46 - 48.87 | 1.7371 times | Mon 29 December 2025 | 48.18 (-0.7%) | 48.52 | 48.06 - 48.82 | 0.9953 times | Fri 26 December 2025 | 48.52 (-0.59%) | 48.80 | 48.45 - 49.09 | 0.5147 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 46.37 and 48.17
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 47.846666666667 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 49.65 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.34 (-2.29%) | 48.46 | 47.20 - 49.00 | 1.122 times | Fri 02 January 2026 | 48.45 (-0.14%) | 48.52 | 46.99 - 48.87 | 1.2212 times | Fri 26 December 2025 | 48.52 (0.02%) | 48.50 | 47.67 - 49.23 | 0.6893 times | Fri 19 December 2025 | 48.51 (0%) | 48.51 | 46.31 - 48.70 | 0.7932 times | Sat 13 December 2025 | 48.51 (-0.9%) | 49.01 | 47.00 - 49.33 | 1.5038 times | Fri 05 December 2025 | 48.95 (-2.18%) | 50.12 | 48.61 - 50.28 | 1.2532 times | Fri 28 November 2025 | 50.04 (1.25%) | 49.45 | 48.27 - 50.17 | 0.9783 times | Fri 21 November 2025 | 49.42 (-0.68%) | 49.87 | 49.38 - 50.21 | 0.8098 times | Fri 14 November 2025 | 49.76 (1.2%) | 50.39 | 48.92 - 50.39 | 0.886 times | Fri 07 November 2025 | 49.17 (0.86%) | 49.23 | 47.92 - 49.61 | 0.7431 times | Fri 31 October 2025 | 48.75 (-0.14%) | 49.00 | 48.63 - 49.49 | 2.5523 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 46.16 and 48.17
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 47.776666666667 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 49.79 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 47.34 (-1.85%) | 47.75 | 46.99 - 49.00 | 0.2551 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.9665 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.6342 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.313 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.8726 times | Fri 29 August 2025 | 47.18 (-5.58%) | 49.82 | 47.07 - 50.35 | 0.8396 times | Thu 31 July 2025 | 49.97 (-3.2%) | 50.32 | 48.64 - 52.94 | 0.8804 times | Mon 30 June 2025 | 51.62 (4.88%) | 49.20 | 48.37 - 52.75 | 1.3945 times | Fri 30 May 2025 | 49.22 (7.61%) | 45.94 | 43.52 - 49.30 | 1.2303 times | Wed 30 April 2025 | 45.74 (3.13%) | 44.35 | 39.00 - 47.32 | 1.6137 times | Fri 28 March 2025 | 44.35 (8.33%) | 40.94 | 39.55 - 46.61 | 1.4012 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 48.35 |
| 20 day DMA | 48.33 |
| 35 day DMA | 48.62 |
| 50 day DMA | 48.86 |
| 100 day DMA | 48.79 |
| 150 day DMA | 49.27 |
| 200 day DMA | 48.53 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 48.46 | 48.66 |
| 12 day EMA | 48.29 | 48.46 | 48.53 |
| 20 day EMA | 48.38 | 48.49 | 48.53 |
| 35 day EMA | 48.58 | 48.65 | 48.69 |
| 50 day EMA | 48.82 | 48.88 | 48.91 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 48.55 | 48.58 |
| 12 day SMA | 48.35 | 48.48 | 48.56 |
| 20 day SMA | 48.33 | 48.39 | 48.38 |
| 35 day SMA | 48.62 | 48.68 | 48.74 |
| 50 day SMA | 48.86 | 48.89 | 48.91 |
| 100 day SMA | 48.79 | 48.81 | 48.81 |
| 150 day SMA | 49.27 | 49.3 | 49.31 |
| 200 day SMA | 48.53 | 48.52 | 48.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.