Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 46.73 and 47.45
| Daily Target 1 | 46.54 |
| Daily Target 2 | 46.92 |
| Daily Target 3 | 47.26 |
| Daily Target 4 | 47.64 |
| Daily Target 5 | 47.98 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 47.30 (0.15%) | 47.50 | 46.88 - 47.60 | 0.725 times | Mon 12 January 2026 | 47.23 (-0.23%) | 46.15 | 46.15 - 47.79 | 1.5765 times | Fri 09 January 2026 | 47.34 (-1.5%) | 48.06 | 47.20 - 48.24 | 1.5859 times | Thu 08 January 2026 | 48.06 (-1.76%) | 48.92 | 47.91 - 48.98 | 1.034 times | Wed 07 January 2026 | 48.92 (0.39%) | 48.73 | 48.60 - 48.97 | 0.4901 times | Tue 06 January 2026 | 48.73 (0.27%) | 47.38 | 47.38 - 49.00 | 0.5718 times | Mon 05 January 2026 | 48.60 (0.31%) | 48.46 | 48.30 - 48.79 | 1.3902 times | Fri 02 January 2026 | 48.45 (0.52%) | 46.99 | 46.99 - 48.64 | 0.7367 times | Thu 01 January 2026 | 48.20 (-0.06%) | 47.75 | 47.75 - 48.59 | 0.4064 times | Wed 31 December 2025 | 48.23 (0.19%) | 47.80 | 47.80 - 48.34 | 1.4833 times | Tue 30 December 2025 | 48.14 (-0.08%) | 48.18 | 47.46 - 48.87 | 1.8401 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 46.73 and 48.37
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 47.08 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 48.72 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 47.30 (-0.08%) | 46.15 | 46.15 - 47.79 | 0.5213 times | Fri 09 January 2026 | 47.34 (-2.29%) | 48.46 | 47.20 - 49.00 | 1.1488 times | Fri 02 January 2026 | 48.45 (-0.14%) | 48.52 | 46.99 - 48.87 | 1.2505 times | Fri 26 December 2025 | 48.52 (0.02%) | 48.50 | 47.67 - 49.23 | 0.7058 times | Fri 19 December 2025 | 48.51 (0%) | 48.51 | 46.31 - 48.70 | 0.8122 times | Sat 13 December 2025 | 48.51 (-0.9%) | 49.01 | 47.00 - 49.33 | 1.5399 times | Fri 05 December 2025 | 48.95 (-2.18%) | 50.12 | 48.61 - 50.28 | 1.2832 times | Fri 28 November 2025 | 50.04 (1.25%) | 49.45 | 48.27 - 50.17 | 1.0017 times | Fri 21 November 2025 | 49.42 (-0.68%) | 49.87 | 49.38 - 50.21 | 0.8292 times | Fri 14 November 2025 | 49.76 (1.2%) | 50.39 | 48.92 - 50.39 | 0.9072 times | Fri 07 November 2025 | 49.17 (0.86%) | 49.23 | 47.92 - 49.61 | 0.7609 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 45.3 and 48.15
| Monthly Target 1 | 44.63 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 47.483333333333 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 47.30 (-1.93%) | 47.75 | 46.15 - 49.00 | 0.3464 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.9575 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.6282 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.3007 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.8645 times | Fri 29 August 2025 | 47.18 (-5.58%) | 49.82 | 47.07 - 50.35 | 0.8317 times | Thu 31 July 2025 | 49.97 (-3.2%) | 50.32 | 48.64 - 52.94 | 0.8722 times | Mon 30 June 2025 | 51.62 (4.88%) | 49.20 | 48.37 - 52.75 | 1.3815 times | Fri 30 May 2025 | 49.22 (7.61%) | 45.94 | 43.52 - 49.30 | 1.2188 times | Wed 30 April 2025 | 45.74 (3.13%) | 44.35 | 39.00 - 47.32 | 1.5986 times | Fri 28 March 2025 | 44.35 (8.33%) | 40.94 | 39.55 - 46.61 | 1.3881 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 48.12 |
| 20 day DMA | 48.22 |
| 35 day DMA | 48.52 |
| 50 day DMA | 48.79 |
| 100 day DMA | 48.75 |
| 150 day DMA | 49.21 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.63 | 47.8 | 48.09 |
| 12 day EMA | 48 | 48.13 | 48.29 |
| 20 day EMA | 48.18 | 48.27 | 48.38 |
| 35 day EMA | 48.46 | 48.53 | 48.61 |
| 50 day EMA | 48.71 | 48.77 | 48.83 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 48.06 | 48.33 |
| 12 day SMA | 48.12 | 48.22 | 48.35 |
| 20 day SMA | 48.22 | 48.27 | 48.33 |
| 35 day SMA | 48.52 | 48.57 | 48.62 |
| 50 day SMA | 48.79 | 48.83 | 48.86 |
| 100 day SMA | 48.75 | 48.77 | 48.79 |
| 150 day SMA | 49.21 | 49.24 | 49.27 |
| 200 day SMA | 48.55 | 48.54 | 48.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.