Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 50.72 and 52.42
| Daily Target 1 | 50.41 |
| Daily Target 2 | 51.02 |
| Daily Target 3 | 52.106666666667 |
| Daily Target 4 | 52.72 |
| Daily Target 5 | 53.81 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 51.64 (-2.27%) | 51.80 | 51.49 - 53.19 | 1.1076 times | Wed 07 October 2026 | 52.84 (0.27%) | 52.78 | 52.25 - 53.00 | 0.8533 times | Tue 06 October 2026 | 52.70 (2.53%) | 51.49 | 51.49 - 52.78 | 0.9222 times | Mon 05 October 2026 | 51.40 (0.23%) | 51.27 | 51.07 - 51.83 | 0.7987 times | Thu 01 October 2026 | 51.28 (-1.19%) | 51.80 | 50.63 - 52.28 | 1.7037 times | Wed 30 September 2026 | 51.90 (-0.69%) | 52.29 | 51.70 - 52.92 | 0.986 times | Tue 29 September 2026 | 52.26 (1.59%) | 51.44 | 50.81 - 52.45 | 1.1119 times | Mon 28 September 2026 | 51.44 (-2.5%) | 52.76 | 51.38 - 52.77 | 1.4277 times | Fri 25 September 2026 | 52.76 (-0.11%) | 52.79 | 52.41 - 53.19 | 0.5536 times | Thu 24 September 2026 | 52.82 (-1.12%) | 53.35 | 52.52 - 53.40 | 0.5353 times | Wed 23 September 2026 | 53.42 (0.49%) | 54.48 | 53.05 - 54.48 | 0.6239 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 51.36 and 53.48
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 50.74 |
| Weekly Target 3 | 51.966666666667 |
| Weekly Target 4 | 52.86 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 51.64 (0.7%) | 51.27 | 51.07 - 53.19 | 1.1283 times | Thu 01 October 2026 | 51.28 (-2.81%) | 52.76 | 50.63 - 52.92 | 1.6026 times | Fri 25 September 2026 | 52.76 (-1.79%) | 53.72 | 52.41 - 54.48 | 0.8214 times | Fri 18 September 2026 | 53.72 (-0.63%) | 54.07 | 51.25 - 54.24 | 1.3283 times | Fri 11 September 2026 | 54.06 (-0.18%) | 54.30 | 53.00 - 54.74 | 0.6838 times | Fri 04 September 2026 | 54.16 (-2.22%) | 55.49 | 53.53 - 55.49 | 1.014 times | Fri 28 August 2026 | 55.39 (2.31%) | 54.47 | 54.03 - 55.59 | 0.821 times | Fri 21 August 2026 | 54.14 (0.31%) | 53.99 | 53.35 - 54.31 | 0.7546 times | Fri 14 August 2026 | 53.97 (0.92%) | 53.47 | 53.47 - 54.64 | 0.848 times | Fri 07 August 2026 | 53.48 (2.98%) | 52.32 | 51.93 - 53.70 | 0.9979 times | Fri 31 July 2026 | 51.93 (2.14%) | 51.49 | 50.81 - 52.09 | 0.8124 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 49.86 and 52.42
| Monthly Target 1 | 49.26 |
| Monthly Target 2 | 50.45 |
| Monthly Target 3 | 51.82 |
| Monthly Target 4 | 53.01 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 51.64 (-0.5%) | 51.80 | 50.63 - 53.19 | 0.324 times | Wed 30 September 2026 | 51.90 (-5.41%) | 55.39 | 50.81 - 55.39 | 0.9177 times | Mon 31 August 2026 | 54.87 (5.66%) | 52.32 | 51.93 - 55.59 | 0.7216 times | Fri 31 July 2026 | 51.93 (0.82%) | 51.89 | 50.27 - 53.20 | 0.7906 times | Tue 30 June 2026 | 51.51 (1.72%) | 50.64 | 48.58 - 52.67 | 1.3278 times | Fri 29 May 2026 | 50.64 (3.69%) | 49.99 | 48.23 - 52.59 | 1.0229 times | Thu 30 April 2026 | 48.84 (14.59%) | 43.68 | 42.36 - 49.74 | 1.2505 times | Mon 30 March 2026 | 42.62 (-12.34%) | 48.60 | 42.00 - 53.60 | 1.7154 times | Fri 27 February 2026 | 48.62 (4.25%) | 45.24 | 44.30 - 49.40 | 1.0486 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.8806 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.8942 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 51.97 |
| 12 day DMA | 52.3 |
| 20 day DMA | 52.75 |
| 35 day DMA | 53.45 |
| 50 day DMA | 53.39 |
| 100 day DMA | 52.15 |
| 150 day DMA | 50.52 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 52.33 | 52.07 |
| 12 day EMA | 52.34 | 52.47 | 52.4 |
| 20 day EMA | 52.64 | 52.74 | 52.73 |
| 35 day EMA | 52.84 | 52.91 | 52.91 |
| 50 day EMA | 53.07 | 53.13 | 53.14 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.97 | 52.02 | 51.91 |
| 12 day SMA | 52.3 | 52.47 | 52.54 |
| 20 day SMA | 52.75 | 52.87 | 52.93 |
| 35 day SMA | 53.45 | 53.52 | 53.56 |
| 50 day SMA | 53.39 | 53.37 | 53.34 |
| 100 day SMA | 52.15 | 52.13 | 52.1 |
| 150 day SMA | 50.52 | 50.5 | 50.48 |
| 200 day SMA | 49.85 | 49.83 | 49.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.