Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 46.16 and 48.1
| Daily Target 1 | 45.76 |
| Daily Target 2 | 46.56 |
| Daily Target 3 | 47.7 |
| Daily Target 4 | 48.5 |
| Daily Target 5 | 49.64 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 47.36 (-2.85%) | 48.74 | 46.90 - 48.84 | 1.7166 times | Mon 06 May 2024 | 48.75 (-1.24%) | 49.53 | 47.70 - 49.79 | 1.2891 times | Fri 03 May 2024 | 49.36 (0.37%) | 49.19 | 48.76 - 49.62 | 1.8236 times | Thu 02 May 2024 | 49.18 (1.21%) | 48.74 | 48.56 - 49.19 | 1.1123 times | Tue 30 April 2024 | 48.59 (0.81%) | 48.22 | 48.21 - 48.75 | 0.7282 times | Mon 29 April 2024 | 48.20 (0.56%) | 48.43 | 47.93 - 48.97 | 1.0213 times | Fri 26 April 2024 | 47.93 (-0.04%) | 48.80 | 47.23 - 48.80 | 0.7385 times | Thu 25 April 2024 | 47.95 (0.59%) | 47.78 | 47.51 - 48.00 | 0.6254 times | Wed 24 April 2024 | 47.67 (0.85%) | 47.49 | 47.28 - 47.89 | 0.4113 times | Tue 23 April 2024 | 47.27 (1%) | 46.99 | 46.71 - 47.35 | 0.5338 times | Mon 22 April 2024 | 46.80 (1.41%) | 46.67 | 46.30 - 46.97 | 0.3698 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 45.69 and 48.58
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 48.016666666667 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 50.91 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 47.36 (-4.05%) | 49.53 | 46.90 - 49.79 | 0.8679 times | Fri 03 May 2024 | 49.36 (2.98%) | 48.43 | 47.93 - 49.62 | 1.353 times | Fri 26 April 2024 | 47.93 (3.86%) | 46.67 | 46.30 - 48.80 | 0.7736 times | Fri 19 April 2024 | 46.15 (-2.8%) | 47.46 | 45.15 - 47.46 | 0.9277 times | Fri 12 April 2024 | 47.48 (-0.88%) | 47.99 | 47.09 - 48.48 | 0.7443 times | Fri 05 April 2024 | 47.90 (0%) | 45.44 | 45.44 - 48.50 | 1.3335 times | Wed 08 May 2024 | (0%) | - | 0 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 45.69 and 48.58
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 48.016666666667 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 47.36 (-2.53%) | 48.74 | 46.90 - 49.79 | 0.7429 times | Tue 30 April 2024 | 48.59 (6.96%) | 45.44 | 45.15 - 48.97 | 1.8551 times | Thu 28 March 2024 | 45.43 (0%) | 42.64 | 42.00 - 45.49 | 0.402 times | Wed 08 May 2024 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 47.93 |
| 20 day DMA | 47.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 48.74 | 48.74 |
| 12 day EMA | 47.99 | 48.11 | 47.99 |
| 20 day EMA | 47.54 | 47.56 | 47.43 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 48.82 | 48.65 |
| 12 day SMA | 47.93 | 47.86 | 47.68 |
| 20 day SMA | 47.65 | 47.67 | 47.6 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.