Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 44.65 and 46.61
| Daily Target 1 | 44.13 |
| Daily Target 2 | 45.17 |
| Daily Target 3 | 46.093333333333 |
| Daily Target 4 | 47.13 |
| Daily Target 5 | 48.05 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 46.20 (-2.04%) | 46.95 | 45.06 - 47.02 | 2.4775 times | Fri 06 March 2026 | 47.16 (-0.67%) | 47.45 | 47.10 - 47.75 | 0.4957 times | Thu 05 March 2026 | 47.48 (1.95%) | 46.97 | 46.82 - 47.61 | 0.6115 times | Wed 04 March 2026 | 46.57 (-3.02%) | 50.98 | 46.25 - 53.60 | 1.8874 times | Mon 02 March 2026 | 48.02 (-1.23%) | 48.60 | 47.10 - 48.60 | 1.4242 times | Fri 27 February 2026 | 48.62 (-1.22%) | 48.92 | 48.50 - 49.40 | 0.664 times | Thu 26 February 2026 | 49.22 (0.37%) | 49.19 | 48.85 - 49.33 | 0.5769 times | Wed 25 February 2026 | 49.04 (0.86%) | 48.67 | 48.67 - 49.21 | 0.5942 times | Tue 24 February 2026 | 48.62 (-0.65%) | 48.51 | 48.26 - 48.98 | 0.6506 times | Mon 23 February 2026 | 48.94 (0.25%) | 49.38 | 48.63 - 49.38 | 0.618 times | Fri 20 February 2026 | 48.82 (0.51%) | 48.49 | 48.31 - 48.98 | 0.4652 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 44.65 and 46.61
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 45.17 |
| Weekly Target 3 | 46.093333333333 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 46.20 (-2.04%) | 46.95 | 45.06 - 47.02 | 0.646 times | Fri 06 March 2026 | 47.16 (-3%) | 48.60 | 46.25 - 53.60 | 1.1522 times | Fri 27 February 2026 | 48.62 (-0.41%) | 49.38 | 48.26 - 49.40 | 0.8094 times | Fri 20 February 2026 | 48.82 (1.41%) | 46.93 | 46.93 - 49.37 | 1.1924 times | Fri 13 February 2026 | 48.14 (1.09%) | 47.62 | 47.62 - 49.18 | 0.9718 times | Fri 06 February 2026 | 47.62 (2.1%) | 45.24 | 44.30 - 49.00 | 1.5907 times | Fri 30 January 2026 | 46.64 (1.99%) | 46.28 | 45.23 - 47.08 | 0.7756 times | Fri 23 January 2026 | 45.73 (-4.37%) | 46.62 | 45.43 - 47.83 | 1.2272 times | Fri 16 January 2026 | 47.82 (1.01%) | 46.15 | 46.15 - 48.06 | 0.7669 times | Fri 09 January 2026 | 47.34 (-2.29%) | 48.46 | 47.20 - 49.00 | 0.8679 times | Fri 02 January 2026 | 48.45 (-0.14%) | 48.52 | 46.99 - 48.87 | 0.9447 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 41.36 and 49.9
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 48.286666666667 |
| Monthly Target 4 | 51.51 |
| Monthly Target 5 | 56.83 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 46.20 (-4.98%) | 48.60 | 45.06 - 53.60 | 0.4632 times | Fri 27 February 2026 | 48.62 (4.25%) | 45.24 | 44.30 - 49.40 | 1.1756 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.9873 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 1.0025 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.6809 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.4097 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.9369 times | Fri 29 August 2025 | 47.18 (-5.58%) | 49.82 | 47.07 - 50.35 | 0.9014 times | Thu 31 July 2025 | 49.97 (-3.2%) | 50.32 | 48.64 - 52.94 | 0.9453 times | Mon 30 June 2025 | 51.62 (4.88%) | 49.20 | 48.37 - 52.75 | 1.4972 times | Fri 30 May 2025 | 49.22 (7.61%) | 45.94 | 43.52 - 49.30 | 1.3209 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 47.09 |
| 12 day DMA | 48.11 |
| 20 day DMA | 48.32 |
| 35 day DMA | 47.55 |
| 50 day DMA | 47.71 |
| 100 day DMA | 48.38 |
| 150 day DMA | 48.47 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.11 | 47.56 | 47.76 |
| 12 day EMA | 47.7 | 47.97 | 48.12 |
| 20 day EMA | 47.84 | 48.01 | 48.1 |
| 35 day EMA | 47.93 | 48.03 | 48.08 |
| 50 day EMA | 47.72 | 47.78 | 47.81 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.09 | 47.57 | 47.98 |
| 12 day SMA | 48.11 | 48.35 | 48.46 |
| 20 day SMA | 48.32 | 48.39 | 48.38 |
| 35 day SMA | 47.55 | 47.6 | 47.61 |
| 50 day SMA | 47.71 | 47.77 | 47.8 |
| 100 day SMA | 48.38 | 48.4 | 48.42 |
| 150 day SMA | 48.47 | 48.5 | 48.52 |
| 200 day SMA | 48.93 | 48.94 | 48.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.