KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakalpha

Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 48.59 and 49.99

Daily Target 147.57
Daily Target 248.21
Daily Target 348.973333333333
Daily Target 449.61
Daily Target 550.37

Daily price and volume Kotakmamc Kotakalpha

Date Closing Open Range Volume
Thu 30 April 2026 48.84 (-1.07%) 48.82 48.34 - 49.74 1.122 times
Wed 29 April 2026 49.37 (0.8%) 49.28 49.03 - 49.65 1.0728 times
Tue 28 April 2026 48.98 (-0.08%) 49.01 48.82 - 49.28 1.2869 times
Mon 27 April 2026 49.02 (0.78%) 48.64 48.64 - 49.24 1.5819 times
Fri 24 April 2026 48.64 (-0.33%) 48.88 48.35 - 49.18 0.75 times
Thu 23 April 2026 48.80 (-0.87%) 49.29 48.52 - 49.38 0.7613 times
Wed 22 April 2026 49.23 (0.43%) 49.03 48.94 - 49.33 0.7028 times
Tue 21 April 2026 49.02 (0.14%) 49.08 48.95 - 49.35 0.63 times
Mon 20 April 2026 48.95 (0.1%) 47.67 47.67 - 49.20 1.0706 times
Fri 17 April 2026 48.90 (1.18%) 48.83 48.19 - 48.99 1.0217 times
Thu 16 April 2026 48.33 (0.08%) 48.49 48.01 - 48.69 1.1513 times

Daily chart KotakmamcKotakalpha

Weekly price and charts KotakmamcKotakalpha

Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 48.59 and 49.99

Weekly Target 147.57
Weekly Target 248.21
Weekly Target 348.973333333333
Weekly Target 449.61
Weekly Target 550.37

Weekly price and volumes for Kotakmamc Kotakalpha

Date Closing Open Range Volume
Thu 30 April 2026 48.84 (0.41%) 48.64 48.34 - 49.74 0.7642 times
Fri 24 April 2026 48.64 (-0.53%) 47.67 47.67 - 49.38 0.5908 times
Fri 17 April 2026 48.90 (2.69%) 48.81 46.50 - 48.99 0.7124 times
Fri 10 April 2026 47.62 (9.22%) 43.61 43.30 - 47.79 1.2757 times
Thu 02 April 2026 43.60 (-1.87%) 42.21 42.00 - 44.70 1.0688 times
Fri 27 March 2026 44.43 (-0.72%) 44.57 42.71 - 45.54 1.4342 times
Fri 20 March 2026 44.75 (-0.64%) 46.16 44.11 - 46.26 1.2812 times
Fri 13 March 2026 45.04 (-4.5%) 46.95 44.70 - 47.45 1.443 times
Fri 06 March 2026 47.16 (-3%) 48.60 46.25 - 53.60 0.8399 times
Fri 27 February 2026 48.62 (-0.41%) 49.38 48.26 - 49.40 0.5899 times
Fri 20 February 2026 48.82 (1.41%) 46.93 46.93 - 49.37 0.8692 times

weekly chart KotakmamcKotakalpha

Monthly price and charts KotakmamcKotakalpha

Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 45.6 and 52.98

Monthly Target 139.6
Monthly Target 244.22
Monthly Target 346.98
Monthly Target 451.6
Monthly Target 554.36

Monthly price and volumes Kotakmamc Kotakalpha

Date Closing Open Range Volume
Thu 30 April 2026 48.84 (14.59%) 43.68 42.36 - 49.74 1.2336 times
Mon 30 March 2026 42.62 (-12.34%) 48.60 42.00 - 53.60 1.6923 times
Fri 27 February 2026 48.62 (4.25%) 45.24 44.30 - 49.40 1.0344 times
Fri 30 January 2026 46.64 (-3.3%) 47.75 45.23 - 49.00 0.8687 times
Wed 31 December 2025 48.23 (-3.62%) 50.12 46.31 - 50.28 0.8822 times
Fri 28 November 2025 50.04 (2.65%) 49.23 47.92 - 50.39 0.5991 times
Fri 31 October 2025 48.75 (3.81%) 46.51 46.51 - 49.85 1.2404 times
Tue 30 September 2025 46.96 (-0.47%) 48.35 46.26 - 50.47 0.8244 times
Fri 29 August 2025 47.18 (-5.58%) 49.82 47.07 - 50.35 0.7932 times
Thu 31 July 2025 49.97 (-3.2%) 50.32 48.64 - 52.94 0.8317 times
Mon 30 June 2025 51.62 (4.88%) 49.20 48.37 - 52.75 1.3174 times

monthly chart KotakmamcKotakalpha

DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA

DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA

DMA period DMA value
5 day DMA 48.97
12 day DMA 48.86
20 day DMA 47.57
35 day DMA 46.5
50 day DMA 47.05
100 day DMA 47.41
150 day DMA 47.94
200 day DMA 48.3

EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9749.0448.88
12 day EMA48.5248.4648.29
20 day EMA47.9747.8847.72
35 day EMA47.7147.6447.54
50 day EMA47.3547.2947.21

SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9748.9648.93
12 day SMA48.8648.7548.6
20 day SMA47.5747.2647.01
35 day SMA46.546.4546.39
50 day SMA47.0547.0547.04
100 day SMA47.4147.4247.42
150 day SMA47.9447.9547.96
200 day SMA48.348.3148.31
Back to top | Use Dark Theme