Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 48.37 and 49.19
| Daily Target 1 | 48.18 |
| Daily Target 2 | 48.56 |
| Daily Target 3 | 48.996666666667 |
| Daily Target 4 | 49.38 |
| Daily Target 5 | 49.82 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.95 (0.04%) | 49.19 | 48.61 - 49.43 | 1.4606 times | Thu 04 December 2025 | 48.93 (-0.79%) | 49.05 | 48.80 - 49.48 | 1.5689 times | Wed 03 December 2025 | 49.32 (-1.12%) | 49.88 | 49.20 - 50.04 | 1.0459 times | Tue 02 December 2025 | 49.88 (-0.26%) | 50.18 | 49.76 - 50.26 | 0.5386 times | Mon 01 December 2025 | 50.01 (-0.06%) | 50.12 | 49.88 - 50.28 | 1.0021 times | Fri 28 November 2025 | 50.04 (0.12%) | 50.17 | 49.84 - 50.17 | 0.8437 times | Thu 27 November 2025 | 49.98 (0.06%) | 49.95 | 49.55 - 50.14 | 0.6345 times | Wed 26 November 2025 | 49.95 (1.86%) | 49.05 | 49.05 - 50.00 | 0.9514 times | Tue 25 November 2025 | 49.04 (0.27%) | 49.04 | 48.27 - 49.17 | 0.6874 times | Mon 24 November 2025 | 48.91 (-1.03%) | 49.45 | 48.59 - 49.46 | 1.2668 times | Fri 21 November 2025 | 49.42 (-1.32%) | 50.01 | 49.38 - 50.15 | 0.9747 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 47.95 and 49.62
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 49.28 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 50.95 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.95 (-2.18%) | 50.12 | 48.61 - 50.28 | 1.0096 times | Fri 28 November 2025 | 50.04 (1.25%) | 49.45 | 48.27 - 50.17 | 0.7881 times | Fri 21 November 2025 | 49.42 (-0.68%) | 49.87 | 49.38 - 50.21 | 0.6524 times | Fri 14 November 2025 | 49.76 (1.2%) | 50.39 | 48.92 - 50.39 | 0.7138 times | Fri 07 November 2025 | 49.17 (0.86%) | 49.23 | 47.92 - 49.61 | 0.5987 times | Fri 31 October 2025 | 48.75 (-0.14%) | 49.00 | 48.63 - 49.49 | 2.0561 times | Fri 24 October 2025 | 48.82 (-0.73%) | 49.42 | 48.11 - 49.85 | 0.5729 times | Fri 17 October 2025 | 49.18 (0.68%) | 48.85 | 48.42 - 49.46 | 1.0533 times | Fri 10 October 2025 | 48.85 (2.45%) | 47.68 | 47.54 - 49.00 | 1.4377 times | Fri 03 October 2025 | 47.68 (0.48%) | 46.26 | 46.26 - 49.95 | 1.1174 times | Fri 26 September 2025 | 47.45 (-4.6%) | 50.04 | 47.35 - 50.04 | 0.9566 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 47.95 and 49.62
| Monthly Target 1 | 47.61 |
| Monthly Target 2 | 48.28 |
| Monthly Target 3 | 49.28 |
| Monthly Target 4 | 49.95 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.95 (-2.18%) | 50.12 | 48.61 - 50.28 | 0.2234 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.6091 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.261 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.8381 times | Fri 29 August 2025 | 47.18 (-5.58%) | 49.82 | 47.07 - 50.35 | 0.8064 times | Thu 31 July 2025 | 49.97 (-3.2%) | 50.32 | 48.64 - 52.94 | 0.8456 times | Mon 30 June 2025 | 51.62 (4.88%) | 49.20 | 48.37 - 52.75 | 1.3393 times | Fri 30 May 2025 | 49.22 (7.61%) | 45.94 | 43.52 - 49.30 | 1.1816 times | Wed 30 April 2025 | 45.74 (3.13%) | 44.35 | 39.00 - 47.32 | 1.5498 times | Fri 28 March 2025 | 44.35 (8.33%) | 40.94 | 39.55 - 46.61 | 1.3457 times | Fri 28 February 2025 | 40.94 (-14.85%) | 47.47 | 40.25 - 48.16 | 1.5812 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 49.54 |
| 20 day DMA | 49.59 |
| 35 day DMA | 49.36 |
| 50 day DMA | 49 |
| 100 day DMA | 49.15 |
| 150 day DMA | 49.21 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.28 | 49.44 | 49.69 |
| 12 day EMA | 49.47 | 49.56 | 49.67 |
| 20 day EMA | 49.45 | 49.5 | 49.56 |
| 35 day EMA | 49.31 | 49.33 | 49.35 |
| 50 day EMA | 49.08 | 49.09 | 49.1 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 49.64 | 49.85 |
| 12 day SMA | 49.54 | 49.62 | 49.68 |
| 20 day SMA | 49.59 | 49.6 | 49.58 |
| 35 day SMA | 49.36 | 49.36 | 49.35 |
| 50 day SMA | 49 | 49 | 49.01 |
| 100 day SMA | 49.15 | 49.16 | 49.17 |
| 150 day SMA | 49.21 | 49.19 | 49.17 |
| 200 day SMA | 47.83 | 47.81 | 47.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.