Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 53.54 and 54.31
| Daily Target 1 | 53.39 |
| Daily Target 2 | 53.68 |
| Daily Target 3 | 54.16 |
| Daily Target 4 | 54.45 |
| Daily Target 5 | 54.93 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.97 (-0.52%) | 54.64 | 53.87 - 54.64 | 0.621 times | Thu 13 August 2026 | 54.25 (-0.28%) | 54.39 | 54.02 - 54.60 | 0.9397 times | Wed 12 August 2026 | 54.40 (1.12%) | 53.79 | 53.79 - 54.50 | 1.0301 times | Tue 11 August 2026 | 53.80 (0.09%) | 53.75 | 53.60 - 54.05 | 0.9637 times | Mon 10 August 2026 | 53.75 (0.5%) | 53.47 | 53.47 - 54.02 | 1.0394 times | Fri 07 August 2026 | 53.48 (-0.06%) | 52.70 | 52.70 - 53.70 | 0.6549 times | Thu 06 August 2026 | 53.51 (0.58%) | 53.20 | 52.62 - 53.60 | 0.8273 times | Wed 05 August 2026 | 53.20 (1.06%) | 52.74 | 52.74 - 53.33 | 1.1122 times | Tue 04 August 2026 | 52.64 (0.77%) | 52.24 | 52.23 - 53.00 | 1.5597 times | Mon 03 August 2026 | 52.24 (0.6%) | 52.32 | 51.93 - 52.43 | 1.252 times | Fri 31 July 2026 | 51.93 (1.03%) | 51.40 | 51.40 - 52.01 | 0.7802 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 53.72 and 54.89
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 54.026666666667 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 55.2 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.97 (0.92%) | 53.47 | 53.47 - 54.64 | 0.786 times | Fri 07 August 2026 | 53.48 (2.98%) | 52.32 | 51.93 - 53.70 | 0.925 times | Fri 31 July 2026 | 51.93 (2.14%) | 51.49 | 50.81 - 52.09 | 0.753 times | Fri 24 July 2026 | 50.84 (-1.17%) | 51.25 | 50.38 - 52.62 | 0.7294 times | Fri 17 July 2026 | 51.44 (-0.91%) | 53.20 | 51.11 - 53.20 | 0.6528 times | Fri 10 July 2026 | 51.91 (1.07%) | 51.36 | 50.27 - 51.98 | 1.0291 times | Fri 03 July 2026 | 51.36 (-0.08%) | 51.06 | 50.85 - 51.98 | 1.1345 times | Thu 25 June 2026 | 51.40 (-1.4%) | 52.13 | 51.00 - 52.67 | 0.808 times | Fri 19 June 2026 | 52.13 (3.87%) | 51.29 | 50.52 - 52.25 | 2.0959 times | Fri 12 June 2026 | 50.19 (0.06%) | 51.16 | 48.58 - 51.16 | 1.0863 times | Fri 05 June 2026 | 50.16 (-0.95%) | 50.64 | 48.89 - 50.95 | 1.7117 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 52.95 and 55.66
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 52.39 |
| Monthly Target 3 | 53.513333333333 |
| Monthly Target 4 | 55.1 |
| Monthly Target 5 | 56.22 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.97 (3.93%) | 52.32 | 51.93 - 54.64 | 0.3661 times | Fri 31 July 2026 | 51.93 (0.82%) | 51.89 | 50.27 - 53.20 | 0.7986 times | Tue 30 June 2026 | 51.51 (1.72%) | 50.64 | 48.58 - 52.67 | 1.3411 times | Fri 29 May 2026 | 50.64 (3.69%) | 49.99 | 48.23 - 52.59 | 1.0332 times | Thu 30 April 2026 | 48.84 (14.59%) | 43.68 | 42.36 - 49.74 | 1.2631 times | Mon 30 March 2026 | 42.62 (-12.34%) | 48.60 | 42.00 - 53.60 | 1.7327 times | Fri 27 February 2026 | 48.62 (4.25%) | 45.24 | 44.30 - 49.40 | 1.0591 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.8895 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.9032 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.6134 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.27 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 54.03 |
| 12 day DMA | 53.21 |
| 20 day DMA | 52.51 |
| 35 day DMA | 52.06 |
| 50 day DMA | 51.67 |
| 100 day DMA | 49.94 |
| 150 day DMA | 49.08 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.94 | 53.93 | 53.77 |
| 12 day EMA | 53.34 | 53.23 | 53.05 |
| 20 day EMA | 52.85 | 52.73 | 52.57 |
| 35 day EMA | 52.25 | 52.15 | 52.03 |
| 50 day EMA | 51.77 | 51.68 | 51.58 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.03 | 53.94 | 53.79 |
| 12 day SMA | 53.21 | 53.02 | 52.75 |
| 20 day SMA | 52.51 | 52.38 | 52.26 |
| 35 day SMA | 52.06 | 51.99 | 51.91 |
| 50 day SMA | 51.67 | 51.6 | 51.52 |
| 100 day SMA | 49.94 | 49.86 | 49.77 |
| 150 day SMA | 49.08 | 49.05 | 49.01 |
| 200 day SMA | 49.04 | 49.02 | 48.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.