Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 50.13 and 51.61
| Daily Target 1 | 49.76 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 51.243333333333 |
| Daily Target 4 | 51.97 |
| Daily Target 5 | 52.72 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.21 (2.03%) | 51.29 | 50.52 - 52.00 | 1.7543 times | Fri 12 June 2026 | 50.19 (3.06%) | 49.02 | 49.02 - 50.50 | 1.187 times | Thu 11 June 2026 | 48.70 (-0.75%) | 49.10 | 48.58 - 50.17 | 0.8249 times | Wed 10 June 2026 | 49.07 (-1.53%) | 51.07 | 48.92 - 51.07 | 0.7021 times | Tue 09 June 2026 | 49.83 (1.88%) | 49.41 | 48.96 - 49.95 | 0.2875 times | Mon 08 June 2026 | 48.91 (-2.49%) | 51.16 | 48.62 - 51.16 | 0.876 times | Fri 05 June 2026 | 50.16 (-0.4%) | 50.73 | 49.82 - 50.74 | 1.3682 times | Thu 04 June 2026 | 50.36 (0.86%) | 49.93 | 49.75 - 50.95 | 1.0129 times | Wed 03 June 2026 | 49.93 (0.52%) | 49.74 | 49.15 - 50.08 | 0.642 times | Tue 02 June 2026 | 49.67 (0.34%) | 49.47 | 48.89 - 49.79 | 1.345 times | Mon 01 June 2026 | 49.50 (-2.25%) | 50.64 | 49.38 - 50.91 | 1.7419 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 50.13 and 51.61
| Weekly Target 1 | 49.76 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 51.243333333333 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.21 (2.03%) | 51.29 | 50.52 - 52.00 | 0.439 times | Fri 12 June 2026 | 50.19 (0.06%) | 51.16 | 48.58 - 51.16 | 0.9703 times | Fri 05 June 2026 | 50.16 (-0.95%) | 50.64 | 48.89 - 50.95 | 1.529 times | Fri 29 May 2026 | 50.64 (0.8%) | 50.36 | 50.36 - 52.59 | 1.1212 times | Fri 22 May 2026 | 50.24 (1.19%) | 49.60 | 48.62 - 51.39 | 0.9279 times | Fri 15 May 2026 | 49.65 (-2.15%) | 50.51 | 48.23 - 50.73 | 1.3179 times | Fri 08 May 2026 | 50.74 (3.89%) | 49.99 | 48.40 - 51.24 | 0.9467 times | Thu 30 April 2026 | 48.84 (0.41%) | 48.64 | 48.34 - 49.74 | 1.0158 times | Fri 24 April 2026 | 48.64 (-0.53%) | 47.67 | 47.67 - 49.38 | 0.7853 times | Fri 17 April 2026 | 48.90 (2.69%) | 48.81 | 46.50 - 48.99 | 0.9468 times | Fri 10 April 2026 | 47.62 (9.22%) | 43.61 | 43.30 - 47.79 | 1.6956 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 49.9 and 53.32
| Monthly Target 1 | 47.18 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 50.596666666667 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 54.02 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.21 (1.13%) | 50.64 | 48.58 - 52.00 | 0.6825 times | Fri 29 May 2026 | 50.64 (3.69%) | 49.99 | 48.23 - 52.59 | 1.0019 times | Thu 30 April 2026 | 48.84 (14.59%) | 43.68 | 42.36 - 49.74 | 1.2249 times | Mon 30 March 2026 | 42.62 (-12.34%) | 48.60 | 42.00 - 53.60 | 1.6802 times | Fri 27 February 2026 | 48.62 (4.25%) | 45.24 | 44.30 - 49.40 | 1.0271 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.8626 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.8759 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.5949 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.2316 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.8185 times | Fri 29 August 2025 | 47.18 (-5.58%) | 49.82 | 47.07 - 50.35 | 0.7875 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 49.85 |
| 20 day DMA | 50 |
| 35 day DMA | 49.8 |
| 50 day DMA | 48.99 |
| 100 day DMA | 47.91 |
| 150 day DMA | 48.2 |
| 200 day DMA | 48.33 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 49.57 | 49.26 |
| 12 day EMA | 49.93 | 49.7 | 49.61 |
| 20 day EMA | 49.82 | 49.67 | 49.61 |
| 35 day EMA | 49.25 | 49.13 | 49.07 |
| 50 day EMA | 48.66 | 48.56 | 48.49 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 49.34 | 49.33 |
| 12 day SMA | 49.85 | 49.86 | 49.91 |
| 20 day SMA | 50 | 49.93 | 49.92 |
| 35 day SMA | 49.8 | 49.73 | 49.7 |
| 50 day SMA | 48.99 | 48.82 | 48.7 |
| 100 day SMA | 47.91 | 47.88 | 47.85 |
| 150 day SMA | 48.2 | 48.19 | 48.18 |
| 200 day SMA | 48.33 | 48.32 | 48.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.