Login or Join
HomepageAlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar
Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 907.65 and 935.7
| Daily Target 1 | 902.4 |
| Daily Target 2 | 912.9 |
| Daily Target 3 | 930.45 |
| Daily Target 4 | 940.95 |
| Daily Target 5 | 958.5 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 923.40 (-1.34%) | 938.00 | 919.95 - 948.00 | 1.257 times | Mon 22 June 2026 | 935.90 (-1.25%) | 948.10 | 927.25 - 964.00 | 1.2189 times | Fri 19 June 2026 | 947.70 (-1.49%) | 960.00 | 941.50 - 964.00 | 1.3027 times | Thu 18 June 2026 | 962.05 (-0.64%) | 967.00 | 957.05 - 982.95 | 0.8151 times | Wed 17 June 2026 | 968.25 (-1.4%) | 981.95 | 964.05 - 987.95 | 0.7542 times | Tue 16 June 2026 | 981.95 (-0.82%) | 1009.90 | 972.00 - 1009.90 | 0.6907 times | Mon 15 June 2026 | 990.10 (3.85%) | 978.00 | 974.05 - 1000.00 | 1.4119 times | Fri 12 June 2026 | 953.40 (3.56%) | 935.00 | 935.00 - 963.00 | 0.7923 times | Thu 11 June 2026 | 920.65 (-2.63%) | 936.00 | 915.05 - 945.00 | 0.6018 times | Wed 10 June 2026 | 945.55 (-2.82%) | 970.00 | 942.00 - 975.00 | 1.1554 times | Tue 09 June 2026 | 972.95 (0.07%) | 980.95 | 960.00 - 985.80 | 0.8812 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 899.65 and 943.7
| Weekly Target 1 | 891.73 |
| Weekly Target 2 | 907.57 |
| Weekly Target 3 | 935.78333333333 |
| Weekly Target 4 | 951.62 |
| Weekly Target 5 | 979.83 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 923.40 (-2.56%) | 948.10 | 919.95 - 964.00 | 0.3837 times | Fri 19 June 2026 | 947.70 (-0.6%) | 978.00 | 941.50 - 1009.90 | 0.771 times | Fri 12 June 2026 | 953.40 (-4.7%) | 986.00 | 915.05 - 999.40 | 0.7041 times | Fri 05 June 2026 | 1000.45 (0.42%) | 996.00 | 985.05 - 1033.00 | 0.8859 times | Fri 29 May 2026 | 996.25 (4.3%) | 968.90 | 950.20 - 1014.60 | 1.0327 times | Fri 22 May 2026 | 955.15 (-1.5%) | 968.95 | 916.50 - 1047.00 | 1.6345 times | Fri 15 May 2026 | 969.65 (-8.04%) | 1058.00 | 898.00 - 1058.00 | 1.5235 times | Fri 08 May 2026 | 1054.45 (-3.41%) | 1080.50 | 1035.60 - 1114.90 | 0.7167 times | Thu 30 April 2026 | 1091.65 (5.4%) | 1035.75 | 1020.00 - 1187.00 | 1.2409 times | Fri 24 April 2026 | 1035.75 (0.65%) | 1025.05 | 1012.50 - 1074.00 | 1.1067 times | Fri 17 April 2026 | 1029.10 (12.41%) | 902.00 | 880.60 - 1040.00 | 1.5409 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 860.25 and 978.2
| Monthly Target 1 | 839.2 |
| Monthly Target 2 | 881.3 |
| Monthly Target 3 | 957.15 |
| Monthly Target 4 | 999.25 |
| Monthly Target 5 | 1075.1 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 923.40 (-7.31%) | 996.00 | 915.05 - 1033.00 | 0.5107 times | Fri 29 May 2026 | 996.25 (-8.74%) | 1080.50 | 898.00 - 1114.90 | 0.9131 times | Thu 30 April 2026 | 1091.65 (43.78%) | 795.00 | 780.00 - 1187.00 | 1.0918 times | Mon 30 March 2026 | 759.25 (-1.38%) | 710.00 | 686.85 - 830.00 | 0.94 times | Fri 27 February 2026 | 769.85 (2.19%) | 750.00 | 660.00 - 956.00 | 1.0358 times | Fri 30 January 2026 | 753.35 (-8.3%) | 824.90 | 709.00 - 868.95 | 0.7933 times | Wed 31 December 2025 | 821.55 (-29.19%) | 1169.00 | 762.30 - 1180.95 | 1.6749 times | Fri 28 November 2025 | 1160.25 (-3.32%) | 1210.70 | 1105.00 - 1319.00 | 1.1494 times | Fri 31 October 2025 | 1200.05 (3.64%) | 1157.70 | 1088.05 - 1236.00 | 0.9195 times | Tue 30 September 2025 | 1157.90 (-6.57%) | 1243.50 | 1150.00 - 1374.85 | 0.9716 times | Fri 29 August 2025 | 1239.35 (1.59%) | 1219.95 | 1135.00 - 1449.70 | 1.7096 times |
Indicator Analysis of AlpexSolar
Please login to view indicator analysis. or View indicator analysis of AlpexSolar ALPEXSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 947.46 |
| 12 day DMA | 956.18 |
| 20 day DMA | 972.04 |
| 35 day DMA | 980.58 |
| 50 day DMA | 999.99 |
| 100 day DMA | 894.57 |
| 150 day DMA | 905.7 |
| 200 day DMA | 985.4 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.89 | 952.64 | 961.01 |
| 12 day EMA | 957.14 | 963.27 | 968.24 |
| 20 day EMA | 965.63 | 970.07 | 973.66 |
| 35 day EMA | 976.96 | 980.11 | 982.71 |
| 50 day EMA | 985.42 | 987.95 | 990.07 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.46 | 959.17 | 970.01 |
| 12 day SMA | 956.18 | 962.6 | 968.65 |
| 20 day SMA | 972.04 | 975.05 | 976.01 |
| 35 day SMA | 980.58 | 985.16 | 989.61 |
| 50 day SMA | 999.99 | 999.85 | 999.18 |
| 100 day SMA | 894.57 | 893.11 | 891.68 |
| 150 day SMA | 905.7 | 908.05 | 910.26 |
| 200 day SMA | 985.4 | 986.98 | 988.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.