Login or Join
HomepageAlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar
Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 718.8 and 792.25
| Daily Target 1 | 660.25 |
| Daily Target 2 | 703.9 |
| Daily Target 3 | 733.7 |
| Daily Target 4 | 777.35 |
| Daily Target 5 | 807.15 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 747.55 (13.2%) | 690.05 | 690.05 - 763.50 | 1.6656 times | Fri 30 October 2026 | 660.40 (-2.02%) | 674.00 | 658.00 - 681.95 | 0.4238 times | Thu 29 October 2026 | 674.00 (-0.61%) | 680.00 | 662.55 - 684.90 | 1.53 times | Wed 28 October 2026 | 678.15 (-2.54%) | 695.85 | 676.00 - 695.85 | 0.4471 times | Tue 27 October 2026 | 695.85 (0.74%) | 690.75 | 690.75 - 709.95 | 0.4959 times | Mon 26 October 2026 | 690.75 (2.4%) | 667.35 | 650.00 - 724.90 | 1.1337 times | Fri 23 October 2026 | 674.55 (-5.39%) | 706.75 | 670.00 - 717.90 | 1.6698 times | Thu 22 October 2026 | 713.00 (-4.09%) | 727.10 | 695.00 - 750.00 | 1.1062 times | Wed 21 October 2026 | 743.40 (-2.61%) | 763.30 | 721.05 - 768.65 | 0.6951 times | Mon 19 October 2026 | 763.30 (-2.18%) | 775.55 | 762.05 - 775.55 | 0.8328 times | Fri 16 October 2026 | 780.30 (0.33%) | 776.00 | 775.00 - 795.00 | 2.2356 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 718.8 and 792.25
| Weekly Target 1 | 660.25 |
| Weekly Target 2 | 703.9 |
| Weekly Target 3 | 733.7 |
| Weekly Target 4 | 777.35 |
| Weekly Target 5 | 807.15 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 747.55 (13.2%) | 690.05 | 690.05 - 763.50 | 0.4205 times | Fri 30 October 2026 | 660.40 (-2.1%) | 667.35 | 650.00 - 724.90 | 1.0177 times | Fri 23 October 2026 | 674.55 (-13.55%) | 775.55 | 670.00 - 775.55 | 1.0867 times | Fri 16 October 2026 | 780.30 (-4.16%) | 815.50 | 770.00 - 815.50 | 1.4719 times | Tue 06 October 2026 | 814.15 (-1.1%) | 828.60 | 805.30 - 852.00 | 0.2568 times | Thu 01 October 2026 | 823.20 (-4.57%) | 863.10 | 811.00 - 880.00 | 0.5661 times | Fri 25 September 2026 | 862.65 (-5.89%) | 904.00 | 815.65 - 913.50 | 1.2188 times | Fri 18 September 2026 | 916.65 (-1.88%) | 948.80 | 870.00 - 948.80 | 0.9133 times | Fri 11 September 2026 | 934.20 (5.05%) | 900.00 | 880.15 - 950.05 | 1.6035 times | Fri 04 September 2026 | 889.30 (4.74%) | 855.00 | 825.00 - 905.00 | 1.4446 times | Fri 28 August 2026 | 849.05 (4.08%) | 825.00 | 815.00 - 888.80 | 0.9588 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 718.8 and 792.25
| Monthly Target 1 | 660.25 |
| Monthly Target 2 | 703.9 |
| Monthly Target 3 | 733.7 |
| Monthly Target 4 | 777.35 |
| Monthly Target 5 | 807.15 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 747.55 (13.2%) | 690.05 | 690.05 - 763.50 | 0.0747 times | Fri 30 October 2026 | 660.40 (-23.68%) | 847.10 | 650.00 - 852.00 | 0.7317 times | Tue 29 September 2026 | 865.30 (4.04%) | 826.20 | 815.65 - 950.05 | 0.9305 times | Mon 31 August 2026 | 831.70 (0.32%) | 839.00 | 741.00 - 900.00 | 1.1882 times | Fri 31 July 2026 | 829.05 (-6.39%) | 890.05 | 763.05 - 919.95 | 1.0557 times | Tue 30 June 2026 | 885.65 (-11.1%) | 996.00 | 870.00 - 1033.00 | 0.8495 times | Fri 29 May 2026 | 996.25 (-8.74%) | 1080.50 | 898.00 - 1114.90 | 1.1858 times | Thu 30 April 2026 | 1091.65 (43.78%) | 795.00 | 780.00 - 1187.00 | 1.4179 times | Mon 30 March 2026 | 759.25 (-1.38%) | 710.00 | 686.85 - 830.00 | 1.2207 times | Fri 27 February 2026 | 769.85 (2.19%) | 750.00 | 660.00 - 956.00 | 1.3452 times | Fri 30 January 2026 | 753.35 (-8.3%) | 824.90 | 709.00 - 868.95 | 1.0302 times |
Indicator Analysis of AlpexSolar
Please login to view indicator analysis. or View indicator analysis of AlpexSolar ALPEXSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 691.19 |
| 12 day DMA | 716.58 |
| 20 day DMA | 757.34 |
| 35 day DMA | 816.48 |
| 50 day DMA | 824.46 |
| 100 day DMA | 850.78 |
| 150 day DMA | 884.81 |
| 200 day DMA | 859.24 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.52 | 680.01 | 689.81 |
| 12 day EMA | 720.63 | 715.74 | 725.8 |
| 20 day EMA | 747.6 | 747.6 | 756.77 |
| 35 day EMA | 777.18 | 778.92 | 785.9 |
| 50 day EMA | 808.66 | 811.15 | 817.3 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.19 | 679.83 | 682.66 |
| 12 day SMA | 716.58 | 720.19 | 730.26 |
| 20 day SMA | 757.34 | 763.09 | 772.42 |
| 35 day SMA | 816.48 | 820.2 | 826.1 |
| 50 day SMA | 824.46 | 824.75 | 827.31 |
| 100 day SMA | 850.78 | 853.51 | 857 |
| 150 day SMA | 884.81 | 884.55 | 884.93 |
| 200 day SMA | 859.24 | 859.59 | 860.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.