Login or Join
HomepageAlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar
Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 931.03 and 1050.43
| Daily Target 1 | 834.62 |
| Daily Target 2 | 908.03 |
| Daily Target 3 | 954.01666666667 |
| Daily Target 4 | 1027.43 |
| Daily Target 5 | 1073.42 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 981.45 (7.2%) | 902.00 | 880.60 - 1000.00 | 1.5486 times | Fri 10 April 2026 | 915.50 (-0.1%) | 934.00 | 906.00 - 934.00 | 0.3957 times | Thu 09 April 2026 | 916.40 (1.55%) | 906.95 | 896.00 - 920.00 | 0.6762 times | Wed 08 April 2026 | 902.40 (2.12%) | 927.90 | 888.00 - 929.00 | 1.2921 times | Tue 07 April 2026 | 883.65 (0.93%) | 874.80 | 842.05 - 907.00 | 0.7834 times | Mon 06 April 2026 | 875.50 (1.7%) | 860.15 | 860.00 - 892.00 | 0.5599 times | Thu 02 April 2026 | 860.85 (2.63%) | 819.00 | 799.95 - 882.00 | 0.967 times | Wed 01 April 2026 | 838.80 (10.48%) | 795.00 | 780.00 - 859.45 | 1.0617 times | Mon 30 March 2026 | 759.25 (-1.61%) | 759.00 | 740.10 - 773.00 | 1.1449 times | Fri 27 March 2026 | 771.70 (-4.85%) | 800.05 | 770.00 - 810.00 | 1.5703 times | Wed 25 March 2026 | 811.05 (2.48%) | 802.95 | 802.95 - 830.00 | 0.934 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 931.03 and 1050.43
| Weekly Target 1 | 834.62 |
| Weekly Target 2 | 908.03 |
| Weekly Target 3 | 954.01666666667 |
| Weekly Target 4 | 1027.43 |
| Weekly Target 5 | 1073.42 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 981.45 (7.2%) | 902.00 | 880.60 - 1000.00 | 0.4909 times | Fri 10 April 2026 | 915.50 (6.35%) | 860.15 | 842.05 - 934.00 | 1.1752 times | Thu 02 April 2026 | 860.85 (11.55%) | 759.00 | 740.10 - 882.00 | 1.006 times | Fri 27 March 2026 | 771.70 (0.15%) | 760.00 | 735.10 - 830.00 | 1.5663 times | Fri 20 March 2026 | 770.55 (7.5%) | 712.00 | 691.10 - 788.00 | 1.0277 times | Fri 13 March 2026 | 716.80 (-1.98%) | 721.20 | 700.00 - 777.00 | 0.8278 times | Fri 06 March 2026 | 731.30 (-5.01%) | 710.00 | 686.85 - 740.00 | 0.8553 times | Fri 27 February 2026 | 769.85 (-4.57%) | 809.00 | 702.00 - 829.60 | 0.9398 times | Fri 20 February 2026 | 806.75 (-7.97%) | 885.00 | 796.40 - 893.00 | 0.7353 times | Fri 13 February 2026 | 876.60 (1.43%) | 894.45 | 840.00 - 956.00 | 1.3758 times | Fri 06 February 2026 | 864.20 (14.71%) | 750.00 | 660.00 - 873.50 | 2.0622 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 880.73 and 1100.73
| Monthly Target 1 | 700.48 |
| Monthly Target 2 | 840.97 |
| Monthly Target 3 | 920.48333333333 |
| Monthly Target 4 | 1060.97 |
| Monthly Target 5 | 1140.48 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 981.45 (29.27%) | 795.00 | 780.00 - 1000.00 | 0.42 times | Mon 30 March 2026 | 759.25 (-1.38%) | 710.00 | 686.85 - 830.00 | 0.844 times | Fri 27 February 2026 | 769.85 (2.19%) | 750.00 | 660.00 - 956.00 | 0.9301 times | Fri 30 January 2026 | 753.35 (-8.3%) | 824.90 | 709.00 - 868.95 | 0.7123 times | Wed 31 December 2025 | 821.55 (-29.19%) | 1169.00 | 762.30 - 1180.95 | 1.5039 times | Fri 28 November 2025 | 1160.25 (-3.32%) | 1210.70 | 1105.00 - 1319.00 | 1.0321 times | Fri 31 October 2025 | 1200.05 (3.64%) | 1157.70 | 1088.05 - 1236.00 | 0.8257 times | Tue 30 September 2025 | 1157.90 (-6.57%) | 1243.50 | 1150.00 - 1374.85 | 0.8724 times | Fri 29 August 2025 | 1239.35 (1.59%) | 1219.95 | 1135.00 - 1449.70 | 1.5351 times | Thu 31 July 2025 | 1219.95 (7.82%) | 1139.95 | 1012.05 - 1317.75 | 1.3244 times | Mon 30 June 2025 | 1131.50 (23.14%) | 939.00 | 922.00 - 1163.00 | 2.3907 times |
Indicator Analysis of AlpexSolar
Please login to view indicator analysis. or View indicator analysis of AlpexSolar ALPEXSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 919.88 |
| 12 day DMA | 859 |
| 20 day DMA | 809.23 |
| 35 day DMA | 784.9 |
| 50 day DMA | 795.79 |
| 100 day DMA | 852.39 |
| 150 day DMA | 976.9 |
| 200 day DMA | 1031.96 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.71 | 894.84 | 884.51 |
| 12 day EMA | 871.77 | 851.84 | 840.27 |
| 20 day EMA | 839.3 | 824.34 | 814.75 |
| 35 day EMA | 819.19 | 809.64 | 803.41 |
| 50 day EMA | 807.66 | 800.57 | 795.88 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.88 | 898.69 | 887.76 |
| 12 day SMA | 859 | 839.85 | 827.77 |
| 20 day SMA | 809.23 | 796.49 | 786.87 |
| 35 day SMA | 784.9 | 780.18 | 778.53 |
| 50 day SMA | 795.79 | 791.9 | 789.16 |
| 100 day SMA | 852.39 | 855.06 | 858.56 |
| 150 day SMA | 976.9 | 978.53 | 980.54 |
| 200 day SMA | 1031.96 | 1032.04 | 1032.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.