AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Biotechnology sector

Daily price and charts and targets AlpaLaboratories

Strong Daily Stock price targets for AlpaLaboratories ALPA are 81.35 and 84.85

Daily Target 180.72
Daily Target 281.98
Daily Target 384.216666666667
Daily Target 485.48
Daily Target 587.72

Daily price and volume Alpa Laboratories

Date Closing Open Range Volume
Thu 28 March 2024 83.25 (-1.07%) 85.05 82.95 - 86.45 1.1115 times
Wed 27 March 2024 84.15 (-1.58%) 85.15 83.40 - 88.85 1.1851 times
Tue 26 March 2024 85.50 (-2.68%) 87.10 85.05 - 88.65 1.4285 times
Fri 22 March 2024 87.85 (1.21%) 87.35 86.00 - 89.65 0.9337 times
Thu 21 March 2024 86.80 (1.52%) 86.30 86.30 - 88.00 0.5203 times
Wed 20 March 2024 85.50 (-1.89%) 86.05 85.00 - 87.75 0.6784 times
Tue 19 March 2024 87.15 (-0.34%) 87.45 86.30 - 88.45 0.773 times
Mon 18 March 2024 87.45 (1.27%) 87.00 85.85 - 89.00 0.8873 times
Fri 15 March 2024 86.35 (-0.29%) 87.40 84.25 - 87.95 0.7217 times
Thu 14 March 2024 86.60 (4.4%) 81.00 81.00 - 87.35 1.7606 times
Wed 13 March 2024 82.95 (-6.48%) 90.95 82.00 - 92.00 2.0353 times

 Daily chart AlpaLaboratories

Weekly price and charts AlpaLaboratories

Strong weekly Stock price targets for AlpaLaboratories ALPA are 80.15 and 86.05

Weekly Target 179.12
Weekly Target 281.18
Weekly Target 385.016666666667
Weekly Target 487.08
Weekly Target 590.92

Weekly price and volumes for Alpa Laboratories

Date Closing Open Range Volume
Thu 28 March 2024 83.25 (-5.24%) 87.10 82.95 - 88.85 0.3592 times
Fri 22 March 2024 87.85 (1.74%) 87.00 85.00 - 89.65 0.3658 times
Fri 15 March 2024 86.35 (-13%) 101.00 81.00 - 101.00 0.9458 times
Thu 07 March 2024 99.25 (-2.6%) 103.95 95.15 - 104.40 0.5271 times
Sat 02 March 2024 101.90 (-1.64%) 103.20 96.30 - 105.75 0.7149 times
Fri 23 February 2024 103.60 (0.44%) 103.95 102.00 - 108.90 1.1272 times
Fri 16 February 2024 103.15 (-3.05%) 107.80 97.65 - 114.30 1.428 times
Fri 09 February 2024 106.40 (3.2%) 103.65 100.10 - 115.00 2.8546 times
Fri 02 February 2024 103.10 (1.93%) 101.00 98.65 - 105.70 0.9504 times
Thu 25 January 2024 101.15 (-2.03%) 103.65 99.00 - 107.50 0.7269 times
Fri 19 January 2024 103.25 (-3.77%) 107.95 95.50 - 108.05 0.8265 times

 weekly chart AlpaLaboratories

Monthly price and charts AlpaLaboratories

Strong monthly Stock price targets for AlpaLaboratories ALPA are 70.28 and 93.98

Monthly Target 165.95
Monthly Target 274.6
Monthly Target 389.65
Monthly Target 498.3
Monthly Target 5113.35

Monthly price and volumes Alpa Laboratories

Date Closing Open Range Volume
Thu 28 March 2024 83.25 (-14.96%) 98.40 81.00 - 104.70 0.3607 times
Thu 29 February 2024 97.90 (-2.3%) 100.75 96.30 - 115.00 0.9594 times
Wed 31 January 2024 100.20 (-3%) 102.15 95.50 - 114.80 1.0377 times
Fri 29 December 2023 103.30 (7.27%) 97.25 93.30 - 111.00 1.3384 times
Thu 30 November 2023 96.30 (31.2%) 74.45 71.50 - 106.60 2.6064 times
Tue 31 October 2023 73.40 (0.2%) 73.00 69.60 - 80.40 0.4754 times
Fri 29 September 2023 73.25 (-6.75%) 79.80 71.50 - 83.00 0.4529 times
Thu 31 August 2023 78.55 (11.89%) 70.05 68.35 - 85.35 1.5448 times
Mon 31 July 2023 70.20 (-1.06%) 71.95 68.10 - 73.40 0.4941 times
Fri 30 June 2023 70.95 (14.81%) 62.65 60.25 - 74.20 0.7301 times
Wed 31 May 2023 61.80 (1.81%) 60.60 55.00 - 69.00 0.4561 times

 monthly chart AlpaLaboratories

DMA SMA EMA moving averages of Alpa Laboratories ALPA

DMA (daily moving average) of Alpa Laboratories ALPA

DMA period DMA value
5 day DMA 85.51
12 day DMA 86.02
20 day DMA 91.15
35 day DMA 96.29
50 day DMA 98.11
100 day DMA 98.9
150 day DMA 90.95
200 day DMA 85.76

EMA (exponential moving average) of Alpa Laboratories ALPA

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9685.8286.65
12 day EMA87.488.1588.88
20 day EMA90.1690.8991.6
35 day EMA93.894.4295.02
50 day EMA97.5698.1498.71

SMA (simple moving average) of Alpa Laboratories ALPA

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5185.9686.56
12 day SMA86.0286.787.96
20 day SMA91.1591.8792.71
35 day SMA96.2997.0497.55
50 day SMA98.1198.5298.96
100 day SMA98.998.898.7
150 day SMA90.9590.8590.75
200 day SMA85.7685.6685.55
Back to top | Use Dark Theme