Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 66.08 and 70.08
| Daily Target 1 | 65.05 |
| Daily Target 2 | 67.11 |
| Daily Target 3 | 69.053333333333 |
| Daily Target 4 | 71.11 |
| Daily Target 5 | 73.05 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.16 (-0.58%) | 71.00 | 67.00 - 71.00 | 0.7329 times | Thu 21 May 2026 | 69.56 (1.96%) | 69.50 | 68.10 - 69.70 | 0.3274 times | Wed 20 May 2026 | 68.22 (-2.24%) | 69.70 | 66.80 - 69.70 | 1.4624 times | Tue 19 May 2026 | 69.78 (0.23%) | 69.95 | 69.00 - 71.00 | 0.4215 times | Mon 18 May 2026 | 69.62 (-1.6%) | 70.96 | 68.95 - 71.00 | 0.4966 times | Fri 15 May 2026 | 70.75 (3.74%) | 69.00 | 67.20 - 71.95 | 2.7284 times | Thu 14 May 2026 | 68.20 (1.23%) | 69.90 | 66.80 - 69.90 | 0.8186 times | Wed 13 May 2026 | 67.37 (-1.62%) | 68.00 | 66.10 - 68.70 | 0.8991 times | Tue 12 May 2026 | 68.48 (-3.73%) | 70.70 | 68.10 - 71.70 | 0.9091 times | Mon 11 May 2026 | 71.13 (0.52%) | 71.40 | 69.25 - 71.45 | 1.2041 times | Fri 08 May 2026 | 70.76 (0.9%) | 69.00 | 69.00 - 71.49 | 1.0228 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 65.88 and 70.08
| Weekly Target 1 | 64.79 |
| Weekly Target 2 | 66.97 |
| Weekly Target 3 | 68.986666666667 |
| Weekly Target 4 | 71.17 |
| Weekly Target 5 | 73.19 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.16 (-2.25%) | 70.96 | 66.80 - 71.00 | 0.2892 times | Fri 15 May 2026 | 70.75 (-0.01%) | 71.40 | 66.10 - 71.95 | 0.5514 times | Fri 08 May 2026 | 70.76 (6.92%) | 66.17 | 66.09 - 71.60 | 0.5442 times | Thu 30 April 2026 | 66.18 (-3.36%) | 67.99 | 63.75 - 70.00 | 0.6264 times | Fri 24 April 2026 | 68.48 (-0.49%) | 69.82 | 66.00 - 70.43 | 0.4273 times | Fri 17 April 2026 | 68.82 (-0.32%) | 65.00 | 64.55 - 70.69 | 0.5602 times | Fri 10 April 2026 | 69.04 (33.41%) | 52.00 | 52.00 - 72.47 | 4.03 times | Thu 02 April 2026 | 51.75 (0.23%) | 50.60 | 46.10 - 54.50 | 1.1424 times | Fri 27 March 2026 | 51.63 (-14.19%) | 60.16 | 51.10 - 61.25 | 0.9127 times | Fri 20 March 2026 | 60.17 (-1.15%) | 60.35 | 59.03 - 62.44 | 0.9161 times | Fri 13 March 2026 | 60.87 (-4.07%) | 63.70 | 60.15 - 64.60 | 0.8489 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 67.63 and 73.49
| Monthly Target 1 | 63.21 |
| Monthly Target 2 | 66.18 |
| Monthly Target 3 | 69.066666666667 |
| Monthly Target 4 | 72.04 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.16 (4.5%) | 66.17 | 66.09 - 71.95 | 0.4147 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 1.8369 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.1687 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.8543 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.5829 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.2025 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.7884 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.669 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.7128 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.7697 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 1.0686 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 69.27 |
| 12 day DMA | 69.43 |
| 20 day DMA | 68.79 |
| 35 day DMA | 67.58 |
| 50 day DMA | 64.82 |
| 100 day DMA | 67.44 |
| 150 day DMA | 72.77 |
| 200 day DMA | 78.29 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.23 | 69.26 | 69.11 |
| 12 day EMA | 69.09 | 69.08 | 68.99 |
| 20 day EMA | 68.62 | 68.56 | 68.46 |
| 35 day EMA | 66.89 | 66.76 | 66.6 |
| 50 day EMA | 65.2 | 65.04 | 64.86 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.27 | 69.59 | 69.31 |
| 12 day SMA | 69.43 | 69.56 | 69.41 |
| 20 day SMA | 68.79 | 68.81 | 68.76 |
| 35 day SMA | 67.58 | 66.93 | 66.42 |
| 50 day SMA | 64.82 | 64.7 | 64.58 |
| 100 day SMA | 67.44 | 67.52 | 67.6 |
| 150 day SMA | 72.77 | 72.92 | 73.05 |
| 200 day SMA | 78.29 | 78.46 | 78.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.