Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 77.74 and 83.48
| Daily Target 1 | 76.66 |
| Daily Target 2 | 78.81 |
| Daily Target 3 | 82.403333333333 |
| Daily Target 4 | 84.55 |
| Daily Target 5 | 88.14 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.95 (-1.82%) | 82.67 | 80.26 - 86.00 | 1.0298 times | Tue 09 December 2025 | 82.45 (4.13%) | 79.18 | 77.25 - 83.49 | 0.7904 times | Mon 08 December 2025 | 79.18 (-2.62%) | 83.00 | 78.38 - 83.00 | 0.579 times | Fri 05 December 2025 | 81.31 (-1.94%) | 84.00 | 80.51 - 84.89 | 0.7357 times | Thu 04 December 2025 | 82.92 (-4.35%) | 87.40 | 82.25 - 87.40 | 0.4293 times | Wed 03 December 2025 | 86.69 (0.13%) | 86.58 | 83.56 - 89.58 | 1.3428 times | Tue 02 December 2025 | 86.58 (11.29%) | 79.36 | 75.25 - 92.50 | 4.5481 times | Mon 01 December 2025 | 77.80 (-0.46%) | 78.60 | 76.81 - 80.19 | 0.2661 times | Fri 28 November 2025 | 78.16 (-2.4%) | 81.45 | 78.00 - 81.50 | 0.1341 times | Thu 27 November 2025 | 80.08 (3.25%) | 77.90 | 77.90 - 80.80 | 0.1447 times | Wed 26 November 2025 | 77.56 (1.07%) | 75.55 | 75.55 - 79.39 | 0.1779 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 74.73 and 83.48
| Weekly Target 1 | 72.65 |
| Weekly Target 2 | 76.8 |
| Weekly Target 3 | 81.4 |
| Weekly Target 4 | 85.55 |
| Weekly Target 5 | 90.15 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.95 (-0.44%) | 83.00 | 77.25 - 86.00 | 1.2862 times | Fri 05 December 2025 | 81.31 (4.03%) | 78.60 | 75.25 - 92.50 | 3.9255 times | Fri 28 November 2025 | 78.16 (-0.6%) | 78.63 | 75.55 - 81.50 | 0.6065 times | Fri 21 November 2025 | 78.63 (-8.48%) | 85.50 | 78.15 - 85.50 | 0.8549 times | Fri 14 November 2025 | 85.92 (5.76%) | 80.80 | 80.80 - 89.55 | 0.5158 times | Fri 07 November 2025 | 81.24 (-11.28%) | 90.20 | 79.70 - 91.86 | 0.8147 times | Fri 31 October 2025 | 91.57 (2.54%) | 89.30 | 89.02 - 93.85 | 0.5094 times | Fri 24 October 2025 | 89.30 (1.24%) | 88.21 | 85.91 - 89.99 | 0.393 times | Fri 17 October 2025 | 88.21 (-3.73%) | 91.70 | 88.00 - 93.85 | 0.3962 times | Fri 10 October 2025 | 91.63 (3.23%) | 88.76 | 88.53 - 91.90 | 0.6979 times | Fri 03 October 2025 | 88.76 (-1.85%) | 90.00 | 87.44 - 93.00 | 0.8184 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 78.1 and 95.35
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 73.3 |
| Monthly Target 3 | 82.9 |
| Monthly Target 4 | 90.55 |
| Monthly Target 5 | 100.15 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.95 (3.57%) | 78.60 | 75.25 - 92.50 | 1.1647 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.6239 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.5294 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.564 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.6091 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 0.8456 times | Mon 30 June 2025 | 104.55 (5.5%) | 101.25 | 93.22 - 107.81 | 1.3031 times | Fri 30 May 2025 | 99.10 (-4.03%) | 103.26 | 98.07 - 120.50 | 1.5518 times | Wed 30 April 2025 | 103.26 (-0.33%) | 106.00 | 98.61 - 117.99 | 1.3981 times | Fri 28 March 2025 | 103.60 (6.15%) | 101.90 | 93.01 - 115.70 | 1.4102 times | Fri 28 February 2025 | 97.60 (-16.27%) | 114.50 | 97.00 - 119.50 | 1.5169 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 81.36 |
| 12 day DMA | 80.87 |
| 20 day DMA | 80.8 |
| 35 day DMA | 83.91 |
| 50 day DMA | 85.43 |
| 100 day DMA | 91.38 |
| 150 day DMA | 95.21 |
| 200 day DMA | 98.07 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.44 | 81.69 | 81.31 |
| 12 day EMA | 81.42 | 81.51 | 81.34 |
| 20 day EMA | 81.95 | 82.05 | 82.01 |
| 35 day EMA | 83.55 | 83.7 | 83.77 |
| 50 day EMA | 85.66 | 85.85 | 85.99 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.36 | 82.51 | 83.34 |
| 12 day SMA | 80.87 | 80.51 | 80.19 |
| 20 day SMA | 80.8 | 81.01 | 81.12 |
| 35 day SMA | 83.91 | 84.08 | 84.24 |
| 50 day SMA | 85.43 | 85.62 | 85.83 |
| 100 day SMA | 91.38 | 91.6 | 91.82 |
| 150 day SMA | 95.21 | 95.34 | 95.46 |
| 200 day SMA | 98.07 | 98.22 | 98.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.