Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 74.69 and 77.73
| Daily Target 1 | 74.1 |
| Daily Target 2 | 75.28 |
| Daily Target 3 | 77.143333333333 |
| Daily Target 4 | 78.32 |
| Daily Target 5 | 80.18 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 76.45 (-0.35%) | 77.58 | 75.97 - 79.01 | 0.9312 times | Wed 17 December 2025 | 76.72 (-1.85%) | 80.12 | 76.25 - 80.12 | 0.5173 times | Tue 16 December 2025 | 78.17 (-3.27%) | 80.60 | 76.20 - 80.60 | 2.2894 times | Mon 15 December 2025 | 80.81 (0.29%) | 82.20 | 79.10 - 83.95 | 1.1144 times | Sat 13 December 2025 | 80.58 (0%) | 82.00 | 80.25 - 82.10 | 0.1873 times | Fri 12 December 2025 | 80.58 (-0.01%) | 82.00 | 80.25 - 82.10 | 0.1873 times | Thu 11 December 2025 | 80.59 (-0.44%) | 80.96 | 79.83 - 82.00 | 0.4635 times | Wed 10 December 2025 | 80.95 (-1.82%) | 82.67 | 80.26 - 86.00 | 1.8498 times | Tue 09 December 2025 | 82.45 (4.13%) | 79.18 | 77.25 - 83.49 | 1.4197 times | Mon 08 December 2025 | 79.18 (-2.62%) | 83.00 | 78.38 - 83.00 | 1.04 times | Fri 05 December 2025 | 81.31 (-1.94%) | 84.00 | 80.51 - 84.89 | 1.3216 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 72.22 and 80.2
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 73.63 |
| Weekly Target 3 | 78.79 |
| Weekly Target 4 | 81.61 |
| Weekly Target 5 | 86.77 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 76.45 (-5.13%) | 82.20 | 75.97 - 83.95 | 1.3166 times | Sat 13 December 2025 | 80.58 (-0.9%) | 83.00 | 77.25 - 86.00 | 1.3967 times | Fri 05 December 2025 | 81.31 (4.03%) | 78.60 | 75.25 - 92.50 | 3.5684 times | Fri 28 November 2025 | 78.16 (-0.6%) | 78.63 | 75.55 - 81.50 | 0.5513 times | Fri 21 November 2025 | 78.63 (-8.48%) | 85.50 | 78.15 - 85.50 | 0.7771 times | Fri 14 November 2025 | 85.92 (5.76%) | 80.80 | 80.80 - 89.55 | 0.4689 times | Fri 07 November 2025 | 81.24 (-11.28%) | 90.20 | 79.70 - 91.86 | 0.7406 times | Fri 31 October 2025 | 91.57 (2.54%) | 89.30 | 89.02 - 93.85 | 0.463 times | Fri 24 October 2025 | 89.30 (1.24%) | 88.21 | 85.91 - 89.99 | 0.3572 times | Fri 17 October 2025 | 88.21 (-3.73%) | 91.70 | 88.00 - 93.85 | 0.3602 times | Fri 10 October 2025 | 91.63 (3.23%) | 88.76 | 88.53 - 91.90 | 0.6344 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 67.23 and 84.48
| Monthly Target 1 | 64.15 |
| Monthly Target 2 | 70.3 |
| Monthly Target 3 | 81.4 |
| Monthly Target 4 | 87.55 |
| Monthly Target 5 | 98.65 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 76.45 (-2.19%) | 78.60 | 75.25 - 92.50 | 1.4878 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.6011 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.5101 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.5434 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.5868 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 0.8147 times | Mon 30 June 2025 | 104.55 (5.5%) | 101.25 | 93.22 - 107.81 | 1.2555 times | Fri 30 May 2025 | 99.10 (-4.03%) | 103.26 | 98.07 - 120.50 | 1.4951 times | Wed 30 April 2025 | 103.26 (-0.33%) | 106.00 | 98.61 - 117.99 | 1.347 times | Fri 28 March 2025 | 103.60 (6.15%) | 101.90 | 93.01 - 115.70 | 1.3586 times | Fri 28 February 2025 | 97.60 (-16.27%) | 114.50 | 97.00 - 119.50 | 1.4615 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 78.55 |
| 12 day DMA | 80.06 |
| 20 day DMA | 80.05 |
| 35 day DMA | 81.77 |
| 50 day DMA | 84.03 |
| 100 day DMA | 89.68 |
| 150 day DMA | 94.02 |
| 200 day DMA | 97.04 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.06 | 78.87 | 79.94 |
| 12 day EMA | 79.46 | 80.01 | 80.61 |
| 20 day EMA | 80.34 | 80.75 | 81.17 |
| 35 day EMA | 82.18 | 82.52 | 82.86 |
| 50 day EMA | 83.88 | 84.18 | 84.48 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.55 | 79.37 | 80.15 |
| 12 day SMA | 80.06 | 80.91 | 81.73 |
| 20 day SMA | 80.05 | 80.16 | 80.29 |
| 35 day SMA | 81.77 | 82.21 | 82.62 |
| 50 day SMA | 84.03 | 84.29 | 84.54 |
| 100 day SMA | 89.68 | 89.94 | 90.21 |
| 150 day SMA | 94.02 | 94.23 | 94.43 |
| 200 day SMA | 97.04 | 97.19 | 97.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.