Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 50.42 and 52.39
| Daily Target 1 | 49.95 |
| Daily Target 2 | 50.88 |
| Daily Target 3 | 51.923333333333 |
| Daily Target 4 | 52.85 |
| Daily Target 5 | 53.89 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 51.80 (-1.11%) | 52.12 | 51.00 - 52.97 | 0.4708 times | Mon 02 November 2026 | 52.38 (3.97%) | 50.38 | 50.38 - 53.40 | 0.8042 times | Fri 30 October 2026 | 50.38 (-4.26%) | 51.50 | 50.00 - 51.65 | 1.782 times | Thu 29 October 2026 | 52.62 (0.8%) | 51.00 | 51.00 - 53.20 | 0.5905 times | Wed 28 October 2026 | 52.20 (0.56%) | 51.95 | 51.00 - 52.89 | 0.721 times | Tue 27 October 2026 | 51.91 (7.34%) | 49.29 | 48.33 - 53.31 | 1.1558 times | Mon 26 October 2026 | 48.36 (-1.89%) | 49.28 | 46.85 - 49.28 | 1.5204 times | Fri 23 October 2026 | 49.29 (-4.22%) | 51.16 | 49.00 - 51.97 | 1.4215 times | Thu 22 October 2026 | 51.46 (0.47%) | 52.00 | 49.50 - 52.90 | 0.7619 times | Wed 21 October 2026 | 51.22 (-1.97%) | 52.01 | 50.75 - 52.99 | 0.772 times | Mon 19 October 2026 | 52.25 (-2.26%) | 51.01 | 51.01 - 54.28 | 0.5291 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 51.09 and 54.11
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 51.86 |
| Weekly Target 4 | 53.34 |
| Weekly Target 5 | 54.88 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 51.80 (2.82%) | 50.38 | 50.38 - 53.40 | 0.1708 times | Fri 30 October 2026 | 50.38 (2.21%) | 49.28 | 46.85 - 53.31 | 0.7728 times | Fri 23 October 2026 | 49.29 (-7.8%) | 51.01 | 49.00 - 54.28 | 0.4668 times | Fri 16 October 2026 | 53.46 (-6.19%) | 58.09 | 50.61 - 59.00 | 0.9178 times | Fri 09 October 2026 | 56.99 (-3.83%) | 59.25 | 55.15 - 60.25 | 0.5285 times | Thu 01 October 2026 | 59.26 (0.27%) | 59.99 | 58.30 - 61.50 | 0.3725 times | Fri 25 September 2026 | 59.10 (-0.42%) | 62.00 | 58.30 - 62.35 | 3.9988 times | Fri 18 September 2026 | 59.35 (-3.79%) | 62.00 | 55.76 - 64.50 | 0.912 times | Fri 11 September 2026 | 61.69 (-1.63%) | 63.99 | 61.00 - 65.00 | 1.0227 times | Fri 04 September 2026 | 62.71 (-1.66%) | 64.90 | 61.00 - 65.00 | 0.8374 times | Fri 28 August 2026 | 63.77 (1.63%) | 63.20 | 60.36 - 65.30 | 0.7989 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 51.09 and 54.11
| Monthly Target 1 | 48.84 |
| Monthly Target 2 | 50.32 |
| Monthly Target 3 | 51.86 |
| Monthly Target 4 | 53.34 |
| Monthly Target 5 | 54.88 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 51.80 (2.82%) | 50.38 | 50.38 - 53.40 | 0.0328 times | Fri 30 October 2026 | 50.38 (-15.34%) | 60.49 | 46.85 - 60.49 | 0.5273 times | Wed 30 September 2026 | 59.51 (-5.13%) | 63.90 | 55.76 - 65.00 | 1.3267 times | Mon 31 August 2026 | 62.73 (-6.15%) | 67.55 | 60.05 - 72.50 | 0.9031 times | Fri 31 July 2026 | 66.84 (-1.05%) | 69.20 | 65.00 - 78.89 | 0.9676 times | Tue 30 June 2026 | 67.55 (-5.42%) | 72.50 | 66.61 - 73.69 | 0.9493 times | Fri 29 May 2026 | 71.42 (7.92%) | 66.17 | 66.09 - 74.80 | 0.7389 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 2.1673 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.379 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 1.008 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.6878 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 51.88 |
| 12 day DMA | 51.44 |
| 20 day DMA | 53.71 |
| 35 day DMA | 56.36 |
| 50 day DMA | 58.21 |
| 100 day DMA | 62.93 |
| 150 day DMA | 64.3 |
| 200 day DMA | 64.71 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 51.68 | 51.33 |
| 12 day EMA | 52.33 | 52.43 | 52.44 |
| 20 day EMA | 53.57 | 53.76 | 53.91 |
| 35 day EMA | 55.65 | 55.88 | 56.09 |
| 50 day EMA | 57.94 | 58.19 | 58.43 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.88 | 51.9 | 51.09 |
| 12 day SMA | 51.44 | 51.79 | 52.21 |
| 20 day SMA | 53.71 | 54.07 | 54.41 |
| 35 day SMA | 56.36 | 56.67 | 56.98 |
| 50 day SMA | 58.21 | 58.41 | 58.59 |
| 100 day SMA | 62.93 | 63.09 | 63.26 |
| 150 day SMA | 64.3 | 64.33 | 64.36 |
| 200 day SMA | 64.71 | 64.83 | 64.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.