AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 81.35 and 84.85
Daily Target 1 | 80.72 |
Daily Target 2 | 81.98 |
Daily Target 3 | 84.216666666667 |
Daily Target 4 | 85.48 |
Daily Target 5 | 87.72 |
Daily price and volume Alpa Laboratories
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 83.25 (-1.07%) | 85.05 | 82.95 - 86.45 | 1.1115 times | Wed 27 March 2024 | 84.15 (-1.58%) | 85.15 | 83.40 - 88.85 | 1.1851 times | Tue 26 March 2024 | 85.50 (-2.68%) | 87.10 | 85.05 - 88.65 | 1.4285 times | Fri 22 March 2024 | 87.85 (1.21%) | 87.35 | 86.00 - 89.65 | 0.9337 times | Thu 21 March 2024 | 86.80 (1.52%) | 86.30 | 86.30 - 88.00 | 0.5203 times | Wed 20 March 2024 | 85.50 (-1.89%) | 86.05 | 85.00 - 87.75 | 0.6784 times | Tue 19 March 2024 | 87.15 (-0.34%) | 87.45 | 86.30 - 88.45 | 0.773 times | Mon 18 March 2024 | 87.45 (1.27%) | 87.00 | 85.85 - 89.00 | 0.8873 times | Fri 15 March 2024 | 86.35 (-0.29%) | 87.40 | 84.25 - 87.95 | 0.7217 times | Thu 14 March 2024 | 86.60 (4.4%) | 81.00 | 81.00 - 87.35 | 1.7606 times | Wed 13 March 2024 | 82.95 (-6.48%) | 90.95 | 82.00 - 92.00 | 2.0353 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 80.15 and 86.05
Weekly Target 1 | 79.12 |
Weekly Target 2 | 81.18 |
Weekly Target 3 | 85.016666666667 |
Weekly Target 4 | 87.08 |
Weekly Target 5 | 90.92 |
Weekly price and volumes for Alpa Laboratories
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 83.25 (-5.24%) | 87.10 | 82.95 - 88.85 | 0.3592 times | Fri 22 March 2024 | 87.85 (1.74%) | 87.00 | 85.00 - 89.65 | 0.3658 times | Fri 15 March 2024 | 86.35 (-13%) | 101.00 | 81.00 - 101.00 | 0.9458 times | Thu 07 March 2024 | 99.25 (-2.6%) | 103.95 | 95.15 - 104.40 | 0.5271 times | Sat 02 March 2024 | 101.90 (-1.64%) | 103.20 | 96.30 - 105.75 | 0.7149 times | Fri 23 February 2024 | 103.60 (0.44%) | 103.95 | 102.00 - 108.90 | 1.1272 times | Fri 16 February 2024 | 103.15 (-3.05%) | 107.80 | 97.65 - 114.30 | 1.428 times | Fri 09 February 2024 | 106.40 (3.2%) | 103.65 | 100.10 - 115.00 | 2.8546 times | Fri 02 February 2024 | 103.10 (1.93%) | 101.00 | 98.65 - 105.70 | 0.9504 times | Thu 25 January 2024 | 101.15 (-2.03%) | 103.65 | 99.00 - 107.50 | 0.7269 times | Fri 19 January 2024 | 103.25 (-3.77%) | 107.95 | 95.50 - 108.05 | 0.8265 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 70.28 and 93.98
Monthly Target 1 | 65.95 |
Monthly Target 2 | 74.6 |
Monthly Target 3 | 89.65 |
Monthly Target 4 | 98.3 |
Monthly Target 5 | 113.35 |
Monthly price and volumes Alpa Laboratories
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 83.25 (-14.96%) | 98.40 | 81.00 - 104.70 | 0.3607 times | Thu 29 February 2024 | 97.90 (-2.3%) | 100.75 | 96.30 - 115.00 | 0.9594 times | Wed 31 January 2024 | 100.20 (-3%) | 102.15 | 95.50 - 114.80 | 1.0377 times | Fri 29 December 2023 | 103.30 (7.27%) | 97.25 | 93.30 - 111.00 | 1.3384 times | Thu 30 November 2023 | 96.30 (31.2%) | 74.45 | 71.50 - 106.60 | 2.6064 times | Tue 31 October 2023 | 73.40 (0.2%) | 73.00 | 69.60 - 80.40 | 0.4754 times | Fri 29 September 2023 | 73.25 (-6.75%) | 79.80 | 71.50 - 83.00 | 0.4529 times | Thu 31 August 2023 | 78.55 (11.89%) | 70.05 | 68.35 - 85.35 | 1.5448 times | Mon 31 July 2023 | 70.20 (-1.06%) | 71.95 | 68.10 - 73.40 | 0.4941 times | Fri 30 June 2023 | 70.95 (14.81%) | 62.65 | 60.25 - 74.20 | 0.7301 times | Wed 31 May 2023 | 61.80 (1.81%) | 60.60 | 55.00 - 69.00 | 0.4561 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
DMA period | DMA value |
5 day DMA | 85.51 |
12 day DMA | 86.02 |
20 day DMA | 91.15 |
35 day DMA | 96.29 |
50 day DMA | 98.11 |
100 day DMA | 98.9 |
150 day DMA | 90.95 |
200 day DMA | 85.76 |
EMA (exponential moving average) of Alpa Laboratories ALPA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.96 | 85.82 | 86.65 |
12 day EMA | 87.4 | 88.15 | 88.88 |
20 day EMA | 90.16 | 90.89 | 91.6 |
35 day EMA | 93.8 | 94.42 | 95.02 |
50 day EMA | 97.56 | 98.14 | 98.71 |
SMA (simple moving average) of Alpa Laboratories ALPA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.51 | 85.96 | 86.56 |
12 day SMA | 86.02 | 86.7 | 87.96 |
20 day SMA | 91.15 | 91.87 | 92.71 |
35 day SMA | 96.29 | 97.04 | 97.55 |
50 day SMA | 98.11 | 98.52 | 98.96 |
100 day SMA | 98.9 | 98.8 | 98.7 |
150 day SMA | 90.95 | 90.85 | 90.75 |
200 day SMA | 85.76 | 85.66 | 85.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.