Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 68.99 and 74.12
| Daily Target 1 | 67.96 |
| Daily Target 2 | 70.01 |
| Daily Target 3 | 73.093333333333 |
| Daily Target 4 | 75.14 |
| Daily Target 5 | 78.22 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.05 (-2.87%) | 74.00 | 71.05 - 76.18 | 2.1643 times | Tue 10 February 2026 | 74.18 (-0.52%) | 75.57 | 72.50 - 75.57 | 0.8449 times | Mon 09 February 2026 | 74.57 (5.03%) | 71.35 | 71.11 - 75.48 | 1.0422 times | Fri 06 February 2026 | 71.00 (1.98%) | 69.11 | 69.00 - 71.70 | 0.8774 times | Thu 05 February 2026 | 69.62 (-1.94%) | 71.10 | 69.01 - 71.80 | 0.8498 times | Wed 04 February 2026 | 71.00 (3.23%) | 69.90 | 69.20 - 71.78 | 0.7575 times | Tue 03 February 2026 | 68.78 (2.56%) | 68.61 | 67.25 - 70.10 | 0.7843 times | Mon 02 February 2026 | 67.06 (-1.51%) | 68.01 | 65.00 - 69.00 | 0.7945 times | Sun 01 February 2026 | 68.09 (-0.07%) | 69.20 | 67.10 - 69.85 | 0.5608 times | Fri 30 January 2026 | 68.14 (6.24%) | 65.00 | 64.45 - 69.00 | 1.3244 times | Thu 29 January 2026 | 64.14 (0.41%) | 64.88 | 62.12 - 65.88 | 1.0864 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 71.55 and 76.68
| Weekly Target 1 | 67.96 |
| Weekly Target 2 | 70.01 |
| Weekly Target 3 | 73.093333333333 |
| Weekly Target 4 | 75.14 |
| Weekly Target 5 | 78.22 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.05 (1.48%) | 71.35 | 71.05 - 76.18 | 0.5249 times | Fri 06 February 2026 | 71.00 (4.2%) | 69.20 | 65.00 - 71.80 | 0.5992 times | Fri 30 January 2026 | 68.14 (6.59%) | 63.00 | 61.00 - 69.00 | 0.5941 times | Fri 23 January 2026 | 63.93 (-10.37%) | 72.95 | 61.05 - 72.95 | 1.0667 times | Fri 16 January 2026 | 71.33 (-5.17%) | 75.22 | 70.13 - 76.20 | 0.6154 times | Fri 09 January 2026 | 75.22 (-3.61%) | 78.10 | 75.04 - 80.08 | 0.5447 times | Fri 02 January 2026 | 78.04 (2.2%) | 77.50 | 75.10 - 79.89 | 0.8721 times | Fri 26 December 2025 | 76.36 (-0.77%) | 75.20 | 75.00 - 79.11 | 0.6727 times | Fri 19 December 2025 | 76.95 (-4.5%) | 82.20 | 75.97 - 83.95 | 2.2973 times | Fri 12 December 2025 | 80.58 (-0.9%) | 83.00 | 77.25 - 86.00 | 2.2131 times | Fri 05 December 2025 | 81.31 (4.03%) | 78.60 | 75.25 - 92.50 | 5.8678 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 68.53 and 79.71
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 71.076666666667 |
| Monthly Target 4 | 77.15 |
| Monthly Target 5 | 82.26 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.05 (5.74%) | 69.20 | 65.00 - 76.18 | 0.2001 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.5492 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.075 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.7428 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.6303 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.6715 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.7252 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 1.0067 times | Mon 30 June 2025 | 104.55 (5.5%) | 101.25 | 93.22 - 107.81 | 1.5515 times | Fri 30 May 2025 | 99.10 (-4.03%) | 103.26 | 98.07 - 120.50 | 1.8476 times | Wed 30 April 2025 | 103.26 (-0.33%) | 106.00 | 98.61 - 117.99 | 1.6646 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 72.28 |
| 12 day DMA | 69.38 |
| 20 day DMA | 68.24 |
| 35 day DMA | 71.84 |
| 50 day DMA | 74.44 |
| 100 day DMA | 80.68 |
| 150 day DMA | 86.68 |
| 200 day DMA | 90.74 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.17 | 72.23 | 71.26 |
| 12 day EMA | 70.59 | 70.32 | 69.62 |
| 20 day EMA | 70.5 | 70.34 | 69.94 |
| 35 day EMA | 71.98 | 71.98 | 71.85 |
| 50 day EMA | 74.54 | 74.64 | 74.66 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.28 | 72.07 | 70.99 |
| 12 day SMA | 69.38 | 68.62 | 67.77 |
| 20 day SMA | 68.24 | 68.22 | 68.23 |
| 35 day SMA | 71.84 | 71.99 | 72.07 |
| 50 day SMA | 74.44 | 74.56 | 74.64 |
| 100 day SMA | 80.68 | 80.91 | 81.11 |
| 150 day SMA | 86.68 | 86.88 | 87.07 |
| 200 day SMA | 90.74 | 90.92 | 91.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.