Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 60.25 and 62.45
| Daily Target 1 | 59.76 |
| Daily Target 2 | 60.73 |
| Daily Target 3 | 61.963333333333 |
| Daily Target 4 | 62.93 |
| Daily Target 5 | 64.16 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.69 (-1.49%) | 62.93 | 61.00 - 63.20 | 0.7679 times | Thu 10 September 2026 | 62.62 (-0.98%) | 63.24 | 62.19 - 64.02 | 0.6352 times | Wed 09 September 2026 | 63.24 (0.11%) | 63.80 | 62.49 - 64.40 | 1.7728 times | Tue 08 September 2026 | 63.17 (1.61%) | 62.00 | 61.70 - 65.00 | 2.077 times | Mon 07 September 2026 | 62.17 (-0.86%) | 63.99 | 61.50 - 63.99 | 0.245 times | Fri 04 September 2026 | 62.71 (-0.93%) | 64.00 | 61.50 - 64.00 | 0.6639 times | Thu 03 September 2026 | 63.30 (0.27%) | 63.79 | 63.05 - 64.60 | 0.4211 times | Wed 02 September 2026 | 63.13 (2.27%) | 61.73 | 61.35 - 65.00 | 1.3527 times | Tue 01 September 2026 | 61.73 (-1.59%) | 63.90 | 61.00 - 63.90 | 1.1415 times | Mon 31 August 2026 | 62.73 (-1.63%) | 64.90 | 62.55 - 64.90 | 0.9228 times | Fri 28 August 2026 | 63.77 (4.23%) | 61.10 | 61.00 - 65.30 | 1.5676 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 59.35 and 63.35
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 60.13 |
| Weekly Target 3 | 62.563333333333 |
| Weekly Target 4 | 64.13 |
| Weekly Target 5 | 66.56 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.69 (-1.63%) | 63.99 | 61.00 - 65.00 | 0.9289 times | Fri 04 September 2026 | 62.71 (-1.66%) | 64.90 | 61.00 - 65.00 | 0.7607 times | Fri 28 August 2026 | 63.77 (1.63%) | 63.20 | 60.36 - 65.30 | 0.7257 times | Fri 21 August 2026 | 62.75 (-2.37%) | 64.27 | 60.05 - 65.98 | 0.6401 times | Fri 14 August 2026 | 64.27 (-5.61%) | 68.09 | 63.10 - 69.50 | 1.3599 times | Fri 07 August 2026 | 68.09 (1.87%) | 67.55 | 66.15 - 72.50 | 1.3914 times | Fri 31 July 2026 | 66.84 (-0.49%) | 67.17 | 65.15 - 69.79 | 0.607 times | Fri 24 July 2026 | 67.17 (-1.93%) | 69.00 | 65.00 - 69.76 | 0.4028 times | Fri 17 July 2026 | 68.49 (0.35%) | 69.80 | 67.10 - 78.89 | 2.7273 times | Fri 10 July 2026 | 68.25 (-0.68%) | 70.50 | 66.50 - 70.50 | 0.4561 times | Fri 03 July 2026 | 68.72 (0.32%) | 68.50 | 67.26 - 70.00 | 0.5679 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 59.35 and 63.35
| Monthly Target 1 | 58.56 |
| Monthly Target 2 | 60.13 |
| Monthly Target 3 | 62.563333333333 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 66.56 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.69 (-1.66%) | 63.90 | 61.00 - 65.00 | 0.2765 times | Mon 31 August 2026 | 62.73 (-6.15%) | 67.55 | 60.05 - 72.50 | 0.7703 times | Fri 31 July 2026 | 66.84 (-1.05%) | 69.20 | 65.00 - 78.89 | 0.8253 times | Tue 30 June 2026 | 67.55 (-5.42%) | 72.50 | 66.61 - 73.69 | 0.8097 times | Fri 29 May 2026 | 71.42 (7.92%) | 66.17 | 66.09 - 74.80 | 0.6303 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 1.8486 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.1762 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.8598 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.5867 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.2166 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.7935 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 62.58 |
| 12 day DMA | 62.62 |
| 20 day DMA | 62.44 |
| 35 day DMA | 64.46 |
| 50 day DMA | 65.67 |
| 100 day DMA | 67.28 |
| 150 day DMA | 66.36 |
| 200 day DMA | 68.55 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 62.83 | 62.93 |
| 12 day EMA | 62.69 | 62.87 | 62.92 |
| 20 day EMA | 63.16 | 63.32 | 63.39 |
| 35 day EMA | 64.22 | 64.37 | 64.47 |
| 50 day EMA | 65.59 | 65.75 | 65.88 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.58 | 62.78 | 62.92 |
| 12 day SMA | 62.62 | 62.6 | 62.56 |
| 20 day SMA | 62.44 | 62.57 | 62.73 |
| 35 day SMA | 64.46 | 64.62 | 64.74 |
| 50 day SMA | 65.67 | 65.82 | 65.94 |
| 100 day SMA | 67.28 | 67.35 | 67.4 |
| 150 day SMA | 66.36 | 66.4 | 66.43 |
| 200 day SMA | 68.55 | 68.63 | 68.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.