Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 44.03 and 48.53
| Daily Target 1 | 43.22 |
| Daily Target 2 | 44.84 |
| Daily Target 3 | 47.72 |
| Daily Target 4 | 49.34 |
| Daily Target 5 | 52.22 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.46 (-10.01%) | 50.60 | 46.10 - 50.60 | 2.6296 times | Fri 27 March 2026 | 51.63 (-8.91%) | 56.96 | 51.10 - 57.00 | 1.7851 times | Wed 25 March 2026 | 56.68 (1.94%) | 56.15 | 55.51 - 58.81 | 0.6346 times | Tue 24 March 2026 | 55.60 (-2.78%) | 59.95 | 54.89 - 59.95 | 0.9373 times | Mon 23 March 2026 | 57.19 (-4.95%) | 60.16 | 56.63 - 61.25 | 0.3212 times | Fri 20 March 2026 | 60.17 (0.05%) | 60.41 | 60.00 - 62.44 | 0.698 times | Thu 19 March 2026 | 60.14 (0.28%) | 61.00 | 59.66 - 61.00 | 0.4804 times | Wed 18 March 2026 | 59.97 (0.35%) | 60.69 | 59.09 - 61.40 | 1.3454 times | Tue 17 March 2026 | 59.76 (0.64%) | 60.74 | 59.03 - 60.74 | 0.6254 times | Mon 16 March 2026 | 59.38 (-2.45%) | 60.35 | 59.05 - 60.87 | 0.543 times | Fri 13 March 2026 | 60.87 (-1.01%) | 61.29 | 60.50 - 63.02 | 1.0136 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 44.03 and 48.53
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 47.72 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 52.22 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.46 (-10.01%) | 50.60 | 46.10 - 50.60 | 0.9151 times | Fri 27 March 2026 | 51.63 (-14.19%) | 60.16 | 51.10 - 61.25 | 1.28 times | Fri 20 March 2026 | 60.17 (-1.15%) | 60.35 | 59.03 - 62.44 | 1.2848 times | Fri 13 March 2026 | 60.87 (-4.07%) | 63.70 | 60.15 - 64.60 | 1.1906 times | Fri 06 March 2026 | 63.45 (-3.88%) | 66.80 | 60.22 - 66.80 | 0.803 times | Fri 27 February 2026 | 66.01 (-1.35%) | 66.91 | 64.40 - 69.94 | 0.9021 times | Fri 20 February 2026 | 66.91 (-1.09%) | 68.01 | 66.02 - 75.80 | 1.8158 times | Fri 13 February 2026 | 67.65 (-4.72%) | 71.35 | 66.55 - 76.18 | 0.7528 times | Fri 06 February 2026 | 71.00 (4.2%) | 69.20 | 65.00 - 71.80 | 0.5301 times | Fri 30 January 2026 | 68.14 (6.59%) | 63.00 | 61.00 - 69.00 | 0.5256 times | Fri 23 January 2026 | 63.93 (-10.37%) | 72.95 | 61.05 - 72.95 | 0.9438 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 35.93 and 56.63
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 53.12 |
| Monthly Target 4 | 60.14 |
| Monthly Target 5 | 73.82 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.1169 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.8164 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.5571 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.1049 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.7535 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.6394 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.6812 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.7356 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 1.0212 times | Mon 30 June 2025 | 104.55 (5.5%) | 101.25 | 93.22 - 107.81 | 1.5738 times | Fri 30 May 2025 | 99.10 (-4.03%) | 103.26 | 98.07 - 120.50 | 1.8741 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 57.45 |
| 20 day DMA | 59.79 |
| 35 day DMA | 63.8 |
| 50 day DMA | 64.69 |
| 100 day DMA | 72.09 |
| 150 day DMA | 78.84 |
| 200 day DMA | 84.27 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 55.59 | 57.57 |
| 12 day EMA | 56.45 | 58.26 | 59.46 |
| 20 day EMA | 58.92 | 60.23 | 61.14 |
| 35 day EMA | 61.74 | 62.64 | 63.29 |
| 50 day EMA | 64.28 | 65.01 | 65.56 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 56.25 | 57.96 |
| 12 day SMA | 57.45 | 58.72 | 59.62 |
| 20 day SMA | 59.79 | 60.75 | 61.41 |
| 35 day SMA | 63.8 | 64.46 | 65.02 |
| 50 day SMA | 64.69 | 65.19 | 65.59 |
| 100 day SMA | 72.09 | 72.53 | 72.93 |
| 150 day SMA | 78.84 | 79.19 | 79.51 |
| 200 day SMA | 84.27 | 84.54 | 84.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.