Login or Join
HomepageAlokIndustries ALOKTEXT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKTEXT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKTEXT_BE are 3.23 and 3.38
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.2833333333333 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.43 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2020 | 3.30 (1.54%) | 3.30 | 3.20 - 3.35 | 1.6457 times | Wed 29 January 2020 | 3.25 (0%) | 3.15 | 3.10 - 3.35 | 2.1533 times | Tue 28 January 2020 | 3.25 (-1.52%) | 3.45 | 3.15 - 3.45 | 2.7225 times | Mon 27 January 2020 | 3.30 (4.76%) | 3.30 | 3.25 - 3.30 | 0.7915 times | Fri 24 January 2020 | 3.15 (5%) | 3.15 | 3.15 - 3.15 | 0.304 times | Thu 23 January 2020 | 3.00 (3.45%) | 3.00 | 3.00 - 3.00 | 0.1938 times | Wed 22 January 2020 | 2.90 (3.57%) | 2.90 | 2.90 - 2.90 | 0.2611 times | Tue 21 January 2020 | 2.80 (3.7%) | 2.70 | 2.70 - 2.80 | 0.8975 times | Mon 20 January 2020 | 2.70 (-3.57%) | 2.80 | 2.70 - 2.80 | 0.5667 times | Fri 17 January 2020 | 2.80 (-3.45%) | 2.90 | 2.80 - 2.90 | 0.464 times | Thu 16 January 2020 | 2.90 (1.75%) | 2.90 | 2.80 - 2.90 | 0.3467 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKTEXT_BE are 3.13 and 3.48
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.2833333333333 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2020 | 3.30 (4.76%) | 3.30 | 3.10 - 3.45 | 1.9947 times | Fri 24 January 2020 | 3.15 (12.5%) | 2.80 | 2.70 - 3.15 | 0.6063 times | Fri 17 January 2020 | 2.80 (-3.45%) | 2.95 | 2.75 - 2.95 | 0.739 times | Fri 10 January 2020 | 2.90 (-7.94%) | 3.15 | 2.85 - 3.25 | 0.8567 times | Fri 03 January 2020 | 3.15 (10.53%) | 2.95 | 2.90 - 3.15 | 1.1188 times | Fri 27 December 2019 | 2.85 (-3.39%) | 2.95 | 2.65 - 3.05 | 0.5956 times | Fri 20 December 2019 | 2.95 (7.27%) | 2.65 | 2.65 - 3.15 | 0.852 times | Fri 13 December 2019 | 2.75 (-23.61%) | 3.65 | 2.75 - 3.75 | 1.1661 times | Fri 21 June 2019 | 3.60 (-2.7%) | 3.85 | 3.50 - 4.15 | 1.2683 times | Fri 14 June 2019 | 3.70 (-2.63%) | 3.80 | 3.50 - 3.90 | 0.8025 times | Fri 07 June 2019 | 3.80 (0%) | 3.85 | 3.70 - 3.95 | 0.3612 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKTEXT_BE are 3 and 3.75
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.15 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Thu 30 January 2020 | 3.30 (8.2%) | 3.10 | 2.70 - 3.45 | 1.2131 times | Tue 31 December 2019 | 3.05 (-14.08%) | 3.35 | 2.65 - 3.45 | 0.6195 times | Mon 24 June 2019 | 3.55 (-6.58%) | 3.85 | 3.50 - 4.15 | 0.6341 times | Fri 31 May 2019 | 3.80 (0%) | 3.70 | 3.20 - 4.20 | 0.9122 times | Tue 30 April 2019 | 3.80 (2.7%) | 5.15 | 3.80 - 5.25 | 1.3725 times | Mon 15 October 2018 | 3.70 (10.45%) | 3.40 | 3.20 - 3.90 | 0.3455 times | Fri 28 September 2018 | 3.35 (-22.09%) | 4.35 | 3.05 - 4.50 | 0.9209 times | Fri 31 August 2018 | 4.30 (-2.27%) | 4.60 | 3.95 - 4.80 | 2.133 times | Tue 31 July 2018 | 4.40 (12.82%) | 4.05 | 3.10 - 5.05 | 1.4871 times | Fri 29 June 2018 | 3.90 (0%) | 2.30 | 2.20 - 3.90 | 0.3621 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKTEXT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKTEXT_BE
DMA (daily moving average) of Alok Industries ALOKTEXT_BE
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.02 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.74 |
| 200 day DMA |
EMA (exponential moving average) of Alok Industries ALOKTEXT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.18 | 3.14 |
| 12 day EMA | 3.1 | 3.06 | 3.03 |
| 20 day EMA | 3.06 | 3.03 | 3.01 |
| 35 day EMA | 3.12 | 3.11 | 3.1 |
| 50 day EMA | 3.23 | 3.23 | 3.23 |
SMA (simple moving average) of Alok Industries ALOKTEXT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.19 | 3.12 |
| 12 day SMA | 3.02 | 2.98 | 2.94 |
| 20 day SMA | 2.99 | 2.98 | 2.97 |
| 35 day SMA | 2.96 | 2.95 | 2.95 |
| 50 day SMA | 3.17 | 3.18 | 3.19 |
| 100 day SMA | 3.61 | 3.61 | 3.61 |
| 150 day SMA | 3.74 | 3.75 | 3.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.