Login or Join
HomepageAlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 12.13 and 12.85
| Daily Target 1 | 12 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.72 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.44 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.50 (-1.96%) | 13.10 | 12.47 - 13.19 | 1.0038 times | Fri 29 May 2026 | 12.75 (-1.01%) | 12.88 | 12.66 - 13.64 | 3.46 times | Wed 27 May 2026 | 12.88 (1.66%) | 12.73 | 12.65 - 13.20 | 0.9017 times | Tue 26 May 2026 | 12.67 (0.48%) | 12.64 | 12.50 - 12.93 | 0.5659 times | Mon 25 May 2026 | 12.61 (2.52%) | 12.50 | 12.38 - 12.85 | 0.8141 times | Fri 22 May 2026 | 12.30 (-0.65%) | 12.38 | 12.25 - 12.42 | 0.4558 times | Thu 21 May 2026 | 12.38 (-0.88%) | 12.58 | 12.34 - 12.67 | 0.6185 times | Wed 20 May 2026 | 12.49 (-3.03%) | 12.86 | 12.31 - 12.88 | 0.8387 times | Tue 19 May 2026 | 12.88 (-2.28%) | 13.22 | 12.83 - 13.29 | 0.67 times | Mon 18 May 2026 | 13.18 (-4.49%) | 13.79 | 12.96 - 13.79 | 0.6715 times | Fri 15 May 2026 | 13.80 (0.22%) | 13.84 | 13.70 - 14.12 | 0.5085 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 12.13 and 12.85
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.72 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.50 (-1.96%) | 13.10 | 12.47 - 13.19 | 0.376 times | Fri 29 May 2026 | 12.75 (3.66%) | 12.50 | 12.38 - 13.64 | 2.151 times | Fri 22 May 2026 | 12.30 (-10.87%) | 13.79 | 12.25 - 13.79 | 1.2192 times | Fri 15 May 2026 | 13.80 (-2.06%) | 14.00 | 13.41 - 14.25 | 0.84 times | Fri 08 May 2026 | 14.09 (2.18%) | 13.90 | 13.72 - 14.50 | 0.8711 times | Thu 30 April 2026 | 13.79 (2%) | 13.62 | 13.62 - 14.07 | 0.4528 times | Fri 24 April 2026 | 13.52 (-5.39%) | 14.35 | 12.61 - 14.36 | 0.6849 times | Fri 17 April 2026 | 14.29 (2.81%) | 13.50 | 13.26 - 14.80 | 1.0829 times | Fri 10 April 2026 | 13.90 (11.65%) | 12.46 | 12.26 - 14.16 | 1.0685 times | Thu 02 April 2026 | 12.45 (4.53%) | 11.86 | 11.11 - 12.78 | 1.2537 times | Fri 27 March 2026 | 11.91 (-7.24%) | 12.61 | 11.76 - 13.08 | 1.2579 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 12.13 and 12.85
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.72 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.50 (-1.96%) | 13.10 | 12.47 - 13.19 | 0.1105 times | Fri 29 May 2026 | 12.75 (-7.54%) | 13.90 | 12.25 - 14.50 | 1.4929 times | Thu 30 April 2026 | 13.79 (23.35%) | 11.50 | 11.49 - 14.80 | 1.2276 times | Mon 30 March 2026 | 11.18 (-21.82%) | 14.00 | 11.11 - 14.05 | 1.0648 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 1.051 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 1.1652 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.9147 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.5242 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.8646 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 1.5846 times | Fri 29 August 2025 | 17.41 (-8.37%) | 18.99 | 16.80 - 19.11 | 0.9762 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.85 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.27 |
| 100 day DMA | 14.12 |
| 150 day DMA | 15 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.74 | 12.73 |
| 12 day EMA | 12.87 | 12.94 | 12.98 |
| 20 day EMA | 13.09 | 13.15 | 13.19 |
| 35 day EMA | 13.14 | 13.18 | 13.21 |
| 50 day EMA | 13.2 | 13.23 | 13.25 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.64 | 12.57 |
| 12 day SMA | 12.85 | 12.96 | 13.02 |
| 20 day SMA | 13.31 | 13.38 | 13.43 |
| 35 day SMA | 13.57 | 13.6 | 13.59 |
| 50 day SMA | 13.27 | 13.28 | 13.29 |
| 100 day SMA | 14.12 | 14.16 | 14.19 |
| 150 day SMA | 15 | 15.03 | 15.07 |
| 200 day SMA | 15.75 | 15.78 | 15.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.