AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong Daily Stock price targets for AlokIndustries ALOKINDS are 16.1 and 16.44

Daily Target 115.85
Daily Target 216
Daily Target 316.193333333333
Daily Target 416.34
Daily Target 516.53

Daily price and volume Alok Industries

Date Closing Open Range Volume
Tue 10 February 2026 16.14 (-0.68%) 16.10 16.05 - 16.39 0.4939 times
Mon 09 February 2026 16.25 (1.63%) 16.06 16.01 - 16.37 0.6337 times
Fri 06 February 2026 15.99 (-1.11%) 16.05 15.75 - 16.11 0.4459 times
Thu 05 February 2026 16.17 (-1.1%) 16.39 16.02 - 16.49 0.661 times
Wed 04 February 2026 16.35 (1.68%) 16.08 15.95 - 16.92 1.6995 times
Tue 03 February 2026 16.08 (6.84%) 16.92 15.93 - 17.00 2.7551 times
Mon 02 February 2026 15.05 (0.2%) 15.24 14.72 - 15.24 0.6881 times
Sun 01 February 2026 15.02 (-0.53%) 15.24 15.00 - 15.80 1.3071 times
Fri 30 January 2026 15.10 (1.55%) 14.79 14.58 - 15.15 0.7887 times
Thu 29 January 2026 14.87 (-0.67%) 14.91 14.77 - 15.24 0.5269 times
Wed 28 January 2026 14.97 (1.42%) 14.98 14.76 - 15.24 0.7893 times

Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 16.08 and 16.46

Weekly Target 115.8
Weekly Target 215.97
Weekly Target 316.18
Weekly Target 416.35
Weekly Target 516.56

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Tue 10 February 2026 16.14 (0.94%) 16.06 16.01 - 16.39 0.3052 times
Fri 06 February 2026 15.99 (5.89%) 15.24 14.72 - 17.00 2.0454 times
Fri 30 January 2026 15.10 (4.64%) 14.50 14.21 - 15.24 0.8722 times
Fri 23 January 2026 14.43 (-7.2%) 15.48 14.00 - 15.52 1.3078 times
Fri 16 January 2026 15.55 (-1.89%) 15.81 15.33 - 16.09 0.5769 times
Fri 09 January 2026 15.85 (-2.52%) 16.27 15.50 - 17.21 1.5975 times
Fri 02 January 2026 16.26 (-0.12%) 16.19 15.92 - 16.32 0.4603 times
Fri 26 December 2025 16.28 (1.5%) 16.15 16.00 - 17.69 1.908 times
Fri 19 December 2025 16.04 (-0.87%) 16.15 15.55 - 16.18 0.3822 times
Fri 12 December 2025 16.18 (-0.06%) 16.28 15.41 - 16.39 0.5445 times
Fri 05 December 2025 16.19 (-4.31%) 17.00 16.08 - 17.09 0.414 times

weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 15.43 and 17.71

Monthly Target 113.67
Monthly Target 214.91
Monthly Target 315.953333333333
Monthly Target 417.19
Monthly Target 518.23

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Tue 10 February 2026 16.14 (6.89%) 15.24 14.72 - 17.00 0.2955 times
Fri 30 January 2026 15.10 (-5.8%) 16.09 14.00 - 17.21 0.5679 times
Wed 31 December 2025 16.03 (-5.26%) 17.00 15.41 - 17.69 0.4458 times
Fri 28 November 2025 16.92 (-2.87%) 17.45 16.50 - 17.67 0.2555 times
Fri 31 October 2025 17.42 (0.58%) 17.49 16.90 - 18.45 0.4214 times
Tue 30 September 2025 17.32 (-0.52%) 17.38 17.02 - 19.34 0.7723 times
Fri 29 August 2025 17.41 (-8.37%) 18.99 16.80 - 19.11 0.4758 times
Thu 31 July 2025 19.00 (-6.95%) 20.44 18.64 - 23.50 4.419 times
Mon 30 June 2025 20.42 (3.97%) 19.68 18.50 - 22.14 1.4823 times
Fri 30 May 2025 19.64 (18.46%) 16.60 15.86 - 20.45 0.8644 times
Wed 30 April 2025 16.58 (10.17%) 15.05 14.01 - 19.76 1.3942 times

monthly chart AlokIndustries

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 16.18
12 day DMA 15.56
20 day DMA 15.36
35 day DMA 15.68
50 day DMA 15.82
100 day DMA 16.64
150 day DMA 17.46
200 day DMA 17.82

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.0115.89
12 day EMA15.7515.6815.58
20 day EMA15.6615.6115.54
35 day EMA15.7115.6815.65
50 day EMA15.9315.9215.91

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.1715.93
12 day SMA15.5615.4215.3
20 day SMA15.3615.3315.31
35 day SMA15.6815.6815.66
50 day SMA15.8215.8315.85
100 day SMA16.6416.6716.69
150 day SMA17.4617.4917.52
200 day SMA17.8217.8317.84
Back to top | Use Dark Theme