Login or Join
HomepageAlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 15.81 and 16.4
| Daily Target 1 | 15.33 |
| Daily Target 2 | 15.69 |
| Daily Target 3 | 15.923333333333 |
| Daily Target 4 | 16.28 |
| Daily Target 5 | 16.51 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.04 (2.36%) | 15.65 | 15.57 - 16.16 | 1.4022 times | Thu 18 December 2025 | 15.67 (-0.32%) | 15.72 | 15.55 - 15.79 | 0.8817 times | Wed 17 December 2025 | 15.72 (-0.95%) | 15.91 | 15.70 - 15.95 | 0.8247 times | Tue 16 December 2025 | 15.87 (-1.12%) | 16.05 | 15.85 - 16.06 | 0.7839 times | Mon 15 December 2025 | 16.05 (-0.8%) | 16.15 | 16.03 - 16.18 | 0.5834 times | Sat 13 December 2025 | 16.18 (0%) | 16.18 | 16.09 - 16.25 | 0.84 times | Fri 12 December 2025 | 16.18 (0%) | 16.18 | 16.09 - 16.25 | 0.84 times | Thu 11 December 2025 | 16.18 (0.81%) | 16.15 | 15.91 - 16.25 | 0.9425 times | Wed 10 December 2025 | 16.05 (-1.17%) | 16.27 | 16.00 - 16.39 | 1.0117 times | Tue 09 December 2025 | 16.24 (3.11%) | 15.60 | 15.41 - 16.34 | 1.8899 times | Mon 08 December 2025 | 15.75 (-2.72%) | 16.28 | 15.65 - 16.28 | 1.6924 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 15.48 and 16.11
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 15.923333333333 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.04 (-0.87%) | 16.15 | 15.55 - 16.18 | 0.6399 times | Sat 13 December 2025 | 16.18 (-0.06%) | 16.28 | 15.41 - 16.39 | 1.0318 times | Fri 05 December 2025 | 16.19 (-4.31%) | 17.00 | 16.08 - 17.09 | 0.6932 times | Fri 28 November 2025 | 16.92 (-0.53%) | 17.09 | 16.50 - 17.34 | 0.8474 times | Fri 21 November 2025 | 17.01 (-1.73%) | 17.28 | 16.97 - 17.56 | 0.9333 times | Fri 14 November 2025 | 17.31 (1.05%) | 17.16 | 16.96 - 17.47 | 0.8692 times | Fri 07 November 2025 | 17.13 (-1.66%) | 17.45 | 17.05 - 17.67 | 0.7526 times | Fri 31 October 2025 | 17.42 (-0.74%) | 17.57 | 17.30 - 17.69 | 0.7827 times | Fri 24 October 2025 | 17.55 (1.8%) | 17.14 | 16.90 - 18.27 | 1.1767 times | Fri 17 October 2025 | 17.24 (-1.43%) | 17.30 | 17.02 - 18.45 | 2.2731 times | Fri 10 October 2025 | 17.49 (-1.85%) | 17.85 | 17.25 - 17.93 | 0.9477 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 14.89 and 16.57
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 16.18 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.04 (-5.2%) | 17.00 | 15.41 - 17.09 | 0.1618 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.2328 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.384 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 0.7038 times | Fri 29 August 2025 | 17.41 (-8.37%) | 18.99 | 16.80 - 19.11 | 0.4336 times | Thu 31 July 2025 | 19.00 (-6.95%) | 20.44 | 18.64 - 23.50 | 4.0268 times | Mon 30 June 2025 | 20.42 (3.97%) | 19.68 | 18.50 - 22.14 | 1.3507 times | Fri 30 May 2025 | 19.64 (18.46%) | 16.60 | 15.86 - 20.45 | 0.7877 times | Wed 30 April 2025 | 16.58 (10.17%) | 15.05 | 14.01 - 19.76 | 1.2705 times | Fri 28 March 2025 | 15.05 (-2.02%) | 15.61 | 14.50 - 17.80 | 0.6484 times | Fri 28 February 2025 | 15.36 (-17.82%) | 18.65 | 15.23 - 19.07 | 0.3002 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 16.01 |
| 20 day DMA | 16.29 |
| 35 day DMA | 16.67 |
| 50 day DMA | 16.9 |
| 100 day DMA | 17.54 |
| 150 day DMA | 18.38 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 15.84 | 15.93 |
| 12 day EMA | 16.07 | 16.07 | 16.14 |
| 20 day EMA | 16.26 | 16.28 | 16.34 |
| 35 day EMA | 16.55 | 16.58 | 16.63 |
| 50 day EMA | 16.85 | 16.88 | 16.93 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 15.9 | 16 |
| 12 day SMA | 16.01 | 16.04 | 16.1 |
| 20 day SMA | 16.29 | 16.32 | 16.38 |
| 35 day SMA | 16.67 | 16.71 | 16.76 |
| 50 day SMA | 16.9 | 16.93 | 16.96 |
| 100 day SMA | 17.54 | 17.58 | 17.62 |
| 150 day SMA | 18.38 | 18.4 | 18.42 |
| 200 day SMA | 17.92 | 17.92 | 17.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.