Login or Join
HomepageAlmondzGlobal ALMONDZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlmondzGlobal
Strong Daily Stock price targets for AlmondzGlobal ALMONDZ_BE are 104.88 and 106.73
| Daily Target 1 | 104.33 |
| Daily Target 2 | 105.42 |
| Daily Target 3 | 106.18333333333 |
| Daily Target 4 | 107.27 |
| Daily Target 5 | 108.03 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 106.50 (0.05%) | 106.95 | 105.10 - 106.95 | 0.846 times | Thu 09 May 2024 | 106.45 (-0.05%) | 106.00 | 106.00 - 107.00 | 2.7746 times | Wed 08 May 2024 | 106.50 (-0.47%) | 105.05 | 105.05 - 107.05 | 1.8046 times | Tue 07 May 2024 | 107.00 (1.04%) | 107.00 | 104.00 - 107.00 | 2.988 times | Mon 06 May 2024 | 105.90 (-1.07%) | 106.10 | 105.90 - 107.30 | 0.1268 times | Fri 03 May 2024 | 107.05 (-1.43%) | 108.60 | 107.00 - 108.60 | 0.0789 times | Thu 02 May 2024 | 108.60 (1.92%) | 107.10 | 107.10 - 108.65 | 0.4424 times | Tue 30 April 2024 | 106.55 (-0.79%) | 106.20 | 106.20 - 107.60 | 0.1278 times | Mon 29 April 2024 | 107.40 (0.37%) | 107.00 | 107.00 - 109.00 | 0.4005 times | Fri 26 April 2024 | 107.00 (0.66%) | 108.00 | 107.00 - 108.00 | 0.4105 times | Thu 25 April 2024 | 106.30 (-1.98%) | 109.00 | 106.30 - 109.00 | 0.7244 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ_BE are 105.25 and 108.55
| Weekly Target 1 | 102.63 |
| Weekly Target 2 | 104.57 |
| Weekly Target 3 | 105.93333333333 |
| Weekly Target 4 | 107.87 |
| Weekly Target 5 | 109.23 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 106.50 (-0.51%) | 106.10 | 104.00 - 107.30 | 0.8867 times | Fri 03 May 2024 | 107.05 (0.05%) | 107.00 | 106.20 - 109.00 | 0.109 times | Fri 26 April 2024 | 107.00 (-1.7%) | 110.95 | 105.50 - 110.95 | 0.2461 times | Fri 19 April 2024 | 108.85 (-6%) | 113.50 | 107.85 - 113.50 | 0.2597 times | Fri 12 April 2024 | 115.80 (-3.46%) | 121.50 | 115.80 - 124.55 | 0.7628 times | Fri 05 April 2024 | 119.95 (15.17%) | 104.15 | 104.00 - 122.50 | 1.7019 times | Thu 28 March 2024 | 104.15 (-7.71%) | 112.85 | 101.85 - 112.85 | 1.2332 times | Fri 22 March 2024 | 112.85 (8.46%) | 102.00 | 97.75 - 114.65 | 1.4529 times | Fri 15 March 2024 | 104.05 (0.92%) | 105.90 | 95.70 - 113.65 | 2.8262 times | Thu 07 March 2024 | 103.10 (-9.12%) | 109.50 | 100.90 - 113.00 | 0.5214 times | Sat 02 March 2024 | 113.45 (-1.26%) | 116.70 | 106.30 - 116.70 | 0.7068 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ_BE are 102.93 and 107.58
| Monthly Target 1 | 101.73 |
| Monthly Target 2 | 104.12 |
| Monthly Target 3 | 106.38333333333 |
| Monthly Target 4 | 108.77 |
| Monthly Target 5 | 111.03 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 106.50 (-0.05%) | 107.10 | 104.00 - 108.65 | 0.4464 times | Tue 30 April 2024 | 106.55 (2.3%) | 104.15 | 104.00 - 124.55 | 1.4353 times | Thu 28 March 2024 | 104.15 (-5.49%) | 114.00 | 95.70 - 114.65 | 2.9596 times | Thu 29 February 2024 | 110.20 (-12.09%) | 123.05 | 106.30 - 127.00 | 1.9954 times | Wed 31 January 2024 | 125.35 (353.35%) | 117.55 | 116.45 - 137.50 | 2.5743 times | Mon 15 October 2018 | 27.65 (-8.6%) | 29.00 | 25.10 - 30.20 | 0.0593 times | Fri 28 September 2018 | 30.25 (-19.55%) | 36.20 | 29.50 - 39.70 | 0.1349 times | Fri 31 August 2018 | 37.60 (28.55%) | 41.00 | 37.50 - 42.00 | 0.158 times | Mon 23 July 2018 | 29.25 (-8.45%) | 32.40 | 28.55 - 33.75 | 0.139 times | Fri 29 June 2018 | 31.95 (0%) | 30.00 | 29.40 - 33.35 | 0.0979 times | Sun 12 May 2024 | (0%) | - | 0 times |
Indicator Analysis of AlmondzGlobal
Please login to view indicator analysis. or View indicator analysis of AlmondzGlobal ALMONDZ_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Global ALMONDZ_BE
DMA (daily moving average) of Almondz Global ALMONDZ_BE
| DMA period | DMA value |
| 5 day DMA | 106.47 |
| 12 day DMA | 106.98 |
| 20 day DMA | 108.83 |
| 35 day DMA | 109.86 |
| 50 day DMA | 109.42 |
| 100 day DMA | 97.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Almondz Global ALMONDZ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.63 | 106.7 | 106.82 |
| 12 day EMA | 107.41 | 107.57 | 107.77 |
| 20 day EMA | 108.3 | 108.49 | 108.7 |
| 35 day EMA | 108.79 | 108.92 | 109.07 |
| 50 day EMA | 109.44 | 109.56 | 109.69 |
SMA (simple moving average) of Almondz Global ALMONDZ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.47 | 106.58 | 107.01 |
| 12 day SMA | 106.98 | 107.1 | 107.12 |
| 20 day SMA | 108.83 | 109.53 | 110.36 |
| 35 day SMA | 109.86 | 109.79 | 109.7 |
| 50 day SMA | 109.42 | 109.59 | 109.66 |
| 100 day SMA | 97.78 | 97.09 | 96.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.