Login or Join
HomepageAlmondzGlobal ALMONDZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlmondzGlobal
Strong Daily Stock price targets for AlmondzGlobal ALMONDZ_BE are 18.32 and 19.8
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.58 |
| Daily Target 3 | 19.536666666667 |
| Daily Target 4 | 20.06 |
| Daily Target 5 | 21.02 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 19.11 (-4.74%) | 20.49 | 19.01 - 20.49 | 0.59 times | Tue 29 September 2026 | 20.06 (-4.88%) | 20.60 | 20.04 - 20.61 | 1.4192 times | Mon 28 September 2026 | 21.09 (-31.39%) | 21.92 | 20.68 - 21.92 | 1.7618 times | Fri 07 February 2025 | 30.74 (4.59%) | 29.49 | 28.54 - 30.85 | 0.6347 times | Thu 06 February 2025 | 29.39 (-4.98%) | 30.58 | 29.38 - 30.59 | 0.3463 times | Wed 05 February 2025 | 30.93 (4.99%) | 30.90 | 29.51 - 30.93 | 2.3947 times | Tue 04 February 2025 | 29.46 (4.99%) | 28.06 | 27.50 - 29.46 | 0.5502 times | Mon 03 February 2025 | 28.06 (-5.46%) | 28.81 | 28.06 - 30.00 | 0.9339 times | Fri 31 January 2025 | 29.68 (-0.93%) | 31.44 | 28.80 - 31.44 | 1.1748 times | Thu 30 January 2025 | 29.96 (-0.7%) | 31.10 | 29.36 - 31.10 | 0.1945 times | Wed 29 January 2025 | 30.17 (1.58%) | 29.70 | 28.32 - 30.50 | 0.386 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ_BE are 17.61 and 20.52
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 20.013333333333 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 19.11 (-37.83%) | 21.92 | 19.01 - 21.92 | 0.4551 times | Fri 07 February 2025 | 30.74 (3.57%) | 28.81 | 27.50 - 30.93 | 0.5865 times | Fri 31 January 2025 | 29.68 (-9.84%) | 32.92 | 28.32 - 32.92 | 0.2708 times | Fri 24 January 2025 | 32.92 (0.77%) | 32.67 | 32.64 - 34.25 | 0.6122 times | Fri 17 January 2025 | 32.67 (-0.67%) | 32.23 | 31.41 - 33.00 | 0.3064 times | Fri 10 January 2025 | 32.89 (-3.75%) | 34.85 | 31.97 - 34.85 | 1.9906 times | Fri 03 January 2025 | 34.17 (3.55%) | 33.00 | 32.82 - 34.17 | 0.8737 times | Fri 27 December 2024 | 33.00 (0.3%) | 32.75 | 32.15 - 33.00 | 0.5806 times | Fri 20 December 2024 | 32.90 (5.82%) | 32.64 | 31.20 - 34.27 | 2.7018 times | Fri 13 December 2024 | 31.09 (6.66%) | 29.16 | 27.20 - 31.09 | 1.6223 times | Fri 06 December 2024 | 29.15 (4.33%) | 28.49 | 28.49 - 30.20 | 0.3454 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ_BE are 18.32 and 19.8
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 19.536666666667 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 19.11 (-4.74%) | 20.49 | 19.01 - 20.49 | 0.0283 times | Tue 29 September 2026 | 20.06 (-34.74%) | 21.92 | 20.04 - 21.92 | 0.1525 times | Fri 07 February 2025 | 30.74 (3.57%) | 28.81 | 27.50 - 30.93 | 0.233 times | Fri 31 January 2025 | 29.68 (-11.38%) | 32.82 | 28.32 - 34.85 | 1.4502 times | Tue 31 December 2024 | 33.49 (19.86%) | 28.49 | 27.20 - 34.27 | 2.2468 times | Fri 29 November 2024 | 27.94 (-10.73%) | 32.72 | 26.45 - 33.20 | 0.3504 times | Thu 31 October 2024 | 31.30 (-0.48%) | 31.30 | 26.10 - 35.14 | 0.7612 times | Mon 30 September 2024 | 31.45 (-7.39%) | 34.90 | 28.15 - 35.54 | 1.5734 times | Fri 30 August 2024 | 33.96 (-70.97%) | 30.73 | 29.50 - 34.50 | 2.8853 times | Fri 24 May 2024 | 117.00 (9.81%) | 107.10 | 103.15 - 125.00 | 0.3189 times | Tue 30 April 2024 | 106.55 (2.3%) | 104.15 | 104.00 - 124.55 | 0.2205 times |
Indicator Analysis of AlmondzGlobal
Please login to view indicator analysis. or View indicator analysis of AlmondzGlobal ALMONDZ_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Global ALMONDZ_BE
DMA (daily moving average) of Almondz Global ALMONDZ_BE
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 27.36 |
| 20 day DMA | 29.51 |
| 35 day DMA | 31 |
| 50 day DMA | 31 |
| 100 day DMA | 30.53 |
| 150 day DMA | 43.7 |
| 200 day DMA | 60.73 |
EMA (exponential moving average) of Almondz Global ALMONDZ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 24.75 | 27.1 |
| 12 day EMA | 26.35 | 27.66 | 29.04 |
| 20 day EMA | 28.09 | 29.04 | 29.98 |
| 35 day EMA | 29.33 | 29.93 | 30.51 |
| 50 day EMA | 30.02 | 30.47 | 30.89 |
SMA (simple moving average) of Almondz Global ALMONDZ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 26.44 | 28.32 |
| 12 day SMA | 27.36 | 28.38 | 29.45 |
| 20 day SMA | 29.51 | 30.12 | 30.72 |
| 35 day SMA | 31 | 31.39 | 31.74 |
| 50 day SMA | 31 | 31.2 | 31.37 |
| 100 day SMA | 30.53 | 30.65 | 30.78 |
| 150 day SMA | 43.7 | 44.3 | 44.9 |
| 200 day SMA | 60.73 | 61.21 | 61.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.