Login or Join
HomepageAlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlmondzGlobal
Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 13.59 and 14.91
| Daily Target 1 | 12.57 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.893333333333 |
| Daily Target 4 | 14.61 |
| Daily Target 5 | 15.21 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.00 (2.94%) | 13.18 | 13.18 - 14.50 | 0.4468 times | Thu 09 April 2026 | 13.60 (-3.48%) | 14.90 | 13.26 - 14.90 | 0.3104 times | Wed 08 April 2026 | 14.09 (6.18%) | 14.00 | 13.58 - 14.20 | 0.4126 times | Tue 07 April 2026 | 13.27 (-0.9%) | 13.44 | 12.96 - 13.44 | 0.2104 times | Mon 06 April 2026 | 13.39 (12.81%) | 12.15 | 11.93 - 13.89 | 1.4202 times | Thu 02 April 2026 | 11.87 (-0.75%) | 11.90 | 11.52 - 12.09 | 0.2047 times | Wed 01 April 2026 | 11.96 (5.56%) | 11.79 | 11.64 - 12.10 | 0.5606 times | Mon 30 March 2026 | 11.33 (-8.85%) | 13.39 | 10.68 - 13.39 | 0.7544 times | Fri 27 March 2026 | 12.43 (-7.58%) | 13.80 | 12.35 - 13.80 | 1.1929 times | Wed 25 March 2026 | 13.45 (-0.37%) | 13.35 | 13.21 - 14.00 | 4.487 times | Tue 24 March 2026 | 13.50 (-0.95%) | 14.40 | 13.36 - 14.40 | 2.0379 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 12.97 and 15.94
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 13.61 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.00 (17.94%) | 12.15 | 11.93 - 14.90 | 0.716 times | Thu 02 April 2026 | 11.87 (-4.51%) | 13.39 | 10.68 - 13.39 | 0.3886 times | Fri 27 March 2026 | 12.43 (-13.14%) | 14.22 | 12.35 - 14.84 | 2.0733 times | Fri 20 March 2026 | 14.31 (2.58%) | 14.39 | 13.26 - 15.60 | 2.3594 times | Fri 13 March 2026 | 13.95 (-5.74%) | 14.10 | 13.50 - 15.00 | 1.6924 times | Fri 06 March 2026 | 14.80 (-8.19%) | 15.12 | 14.15 - 15.95 | 0.3839 times | Fri 27 February 2026 | 16.12 (4.74%) | 15.60 | 15.27 - 16.90 | 0.6986 times | Fri 20 February 2026 | 15.39 (-2.59%) | 15.26 | 14.55 - 15.77 | 0.4167 times | Fri 13 February 2026 | 15.80 (11.98%) | 14.95 | 14.26 - 16.79 | 0.5886 times | Fri 06 February 2026 | 14.11 (-3.42%) | 15.29 | 12.51 - 15.49 | 0.6823 times | Fri 30 January 2026 | 14.61 (-1.62%) | 14.80 | 14.10 - 15.78 | 0.5849 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 12.76 and 16.14
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 13.473333333333 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.00 (23.57%) | 11.79 | 11.52 - 14.90 | 0.2419 times | Mon 30 March 2026 | 11.33 (-29.71%) | 15.12 | 10.68 - 15.95 | 1.7782 times | Fri 27 February 2026 | 16.12 (10.34%) | 15.29 | 12.51 - 16.90 | 0.6331 times | Fri 30 January 2026 | 14.61 (-17.46%) | 17.25 | 12.89 - 19.28 | 1.79 times | Wed 31 December 2025 | 17.70 (-2.85%) | 18.09 | 14.41 - 19.05 | 0.7417 times | Fri 28 November 2025 | 18.22 (-4.71%) | 19.88 | 16.66 - 19.88 | 0.7192 times | Fri 31 October 2025 | 19.12 (6.82%) | 18.20 | 16.61 - 19.77 | 0.9682 times | Tue 30 September 2025 | 17.90 (-8.53%) | 19.57 | 17.25 - 22.10 | 1.1738 times | Fri 29 August 2025 | 19.57 (-8.42%) | 21.60 | 19.50 - 22.11 | 0.6344 times | Thu 31 July 2025 | 21.37 (-15.87%) | 25.65 | 20.10 - 26.60 | 1.3195 times | Mon 30 June 2025 | 25.40 (23.3%) | 20.60 | 19.20 - 26.12 | 2.4219 times |
Indicator Analysis of AlmondzGlobal
Please login to view indicator analysis. or View indicator analysis of AlmondzGlobal ALMONDZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.04 |
| 20 day DMA | 13.44 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.37 |
| 100 day DMA | 15.59 |
| 150 day DMA | 16.6 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.37 | 13.25 |
| 12 day EMA | 13.38 | 13.27 | 13.21 |
| 20 day EMA | 13.54 | 13.49 | 13.48 |
| 35 day EMA | 13.86 | 13.85 | 13.87 |
| 50 day EMA | 14.35 | 14.36 | 14.39 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.24 | 12.92 |
| 12 day SMA | 13.04 | 13.07 | 13.07 |
| 20 day SMA | 13.44 | 13.47 | 13.5 |
| 35 day SMA | 14.2 | 14.24 | 14.3 |
| 50 day SMA | 14.37 | 14.38 | 14.4 |
| 100 day SMA | 15.59 | 15.63 | 15.67 |
| 150 day SMA | 16.6 | 16.63 | 16.67 |
| 200 day SMA | 17.85 | 17.87 | 17.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.