AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlmondzGlobal
Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 113.8 and 129.8
Daily Target 1 | 111.13 |
Daily Target 2 | 116.47 |
Daily Target 3 | 127.13333333333 |
Daily Target 4 | 132.47 |
Daily Target 5 | 143.13 |
Daily price and volume Almondz Global
Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 121.80 (-9.98%) | 136.00 | 121.80 - 137.80 | 0.6164 times | Tue 09 January 2024 | 135.30 (-6.01%) | 140.95 | 132.25 - 144.00 | 0.9922 times | Mon 08 January 2024 | 143.95 (4.35%) | 137.65 | 130.00 - 151.70 | 4.033 times | Fri 05 January 2024 | 137.95 (19.39%) | 118.00 | 115.80 - 138.65 | 2.5628 times | Thu 04 January 2024 | 115.55 (19.99%) | 96.95 | 96.55 - 115.55 | 1.3061 times | Wed 03 January 2024 | 96.30 (10.5%) | 85.30 | 84.30 - 97.55 | 0.3327 times | Tue 02 January 2024 | 87.15 (-2.68%) | 89.00 | 86.20 - 90.00 | 0.048 times | Mon 01 January 2024 | 89.55 (0.39%) | 89.20 | 88.05 - 92.60 | 0.0547 times | Fri 29 December 2023 | 89.20 (1.83%) | 88.90 | 87.25 - 90.15 | 0.0306 times | Thu 28 December 2023 | 87.60 (-3.04%) | 89.10 | 85.85 - 90.85 | 0.0234 times | Wed 27 December 2023 | 90.35 (-0.22%) | 90.50 | 89.90 - 91.75 | 0.0179 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 106.85 and 136.75
Weekly Target 1 | 101.87 |
Weekly Target 2 | 111.83 |
Weekly Target 3 | 131.76666666667 |
Weekly Target 4 | 141.73 |
Weekly Target 5 | 161.67 |
Weekly price and volumes for Almondz Global
Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 121.80 (-11.71%) | 137.65 | 121.80 - 151.70 | 4.5323 times | Fri 05 January 2024 | 137.95 (54.65%) | 89.20 | 84.30 - 138.65 | 3.458 times | Fri 29 December 2023 | 89.20 (-1%) | 90.10 | 85.85 - 91.90 | 0.1086 times | Fri 22 December 2023 | 90.10 (4.52%) | 86.20 | 85.25 - 96.90 | 0.4294 times | Fri 15 December 2023 | 86.20 (-1.82%) | 88.90 | 84.15 - 89.85 | 0.1382 times | Fri 08 December 2023 | 87.80 (-5.49%) | 94.00 | 87.50 - 95.50 | 0.243 times | Fri 01 December 2023 | 92.90 (5.99%) | 87.10 | 86.80 - 95.85 | 0.3536 times | Fri 24 November 2023 | 87.65 (0.57%) | 87.20 | 85.05 - 93.00 | 0.3408 times | Fri 17 November 2023 | 87.15 (6.67%) | 83.75 | 80.00 - 88.50 | 0.2287 times | Fri 10 November 2023 | 81.70 (-1.33%) | 84.45 | 81.05 - 88.95 | 0.1675 times | Fri 03 November 2023 | 82.80 (-0.42%) | 83.15 | 82.00 - 86.10 | 0.071 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 103.05 and 170.45
Monthly Target 1 | 51.87 |
Monthly Target 2 | 86.83 |
Monthly Target 3 | 119.26666666667 |
Monthly Target 4 | 154.23 |
Monthly Target 5 | 186.67 |
Monthly price and volumes Almondz Global
Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 121.80 (36.55%) | 89.20 | 84.30 - 151.70 | 5.6 times | Fri 29 December 2023 | 89.20 (0.96%) | 88.75 | 84.15 - 96.90 | 0.796 times | Thu 30 November 2023 | 88.35 (6.06%) | 83.05 | 80.00 - 93.00 | 0.6385 times | Tue 31 October 2023 | 83.30 (-4.31%) | 86.75 | 78.90 - 91.00 | 0.5724 times | Fri 29 September 2023 | 87.05 (-4.55%) | 90.60 | 81.30 - 95.00 | 0.4982 times | Thu 31 August 2023 | 91.20 (-3.75%) | 94.85 | 84.30 - 102.40 | 1.1051 times | Mon 31 July 2023 | 94.75 (22.5%) | 78.85 | 74.25 - 96.35 | 0.2683 times | Fri 30 June 2023 | 77.35 (10.74%) | 71.25 | 67.05 - 80.00 | 0.3364 times | Wed 31 May 2023 | 69.85 (3.4%) | 68.35 | 64.20 - 74.00 | 0.0878 times | Fri 28 April 2023 | 67.55 (13.72%) | 60.90 | 60.00 - 73.85 | 0.0973 times | Fri 31 March 2023 | 59.40 (-7.04%) | 63.95 | 59.00 - 74.90 | 0.1442 times |
Indicator Analysis of AlmondzGlobal
Please login to view indicator analysis. or View indicator analysis of AlmondzGlobal ALMONDZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
DMA period | DMA value |
5 day DMA | 130.91 |
12 day DMA | 107.1 |
20 day DMA | 99.49 |
35 day DMA | 94.71 |
50 day DMA | 91.41 |
100 day DMA | 89.67 |
150 day DMA | 86.61 |
200 day DMA | 81.61 |
EMA (exponential moving average) of Almondz Global ALMONDZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.23 | 126.94 | 122.76 |
12 day EMA | 113.15 | 111.58 | 107.27 |
20 day EMA | 105.6 | 103.9 | 100.6 |
35 day EMA | 98.52 | 97.15 | 94.9 |
50 day EMA | 94.65 | 93.54 | 91.84 |
SMA (simple moving average) of Almondz Global ALMONDZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.91 | 125.81 | 116.18 |
12 day SMA | 107.1 | 104.46 | 100.77 |
20 day SMA | 99.49 | 97.7 | 95.27 |
35 day SMA | 94.71 | 93.69 | 92.32 |
50 day SMA | 91.41 | 90.65 | 89.61 |
100 day SMA | 89.67 | 89.38 | 88.9 |
150 day SMA | 86.61 | 86.26 | 85.85 |
200 day SMA | 81.61 | 81.31 | 80.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.