Login or Join
HomepageAlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlmondzGlobal
Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 14.73 and 16.09
| Daily Target 1 | 13.67 |
| Daily Target 2 | 14.43 |
| Daily Target 3 | 15.026666666667 |
| Daily Target 4 | 15.79 |
| Daily Target 5 | 16.39 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.20 (1.81%) | 15.05 | 14.26 - 15.62 | 1.6995 times | Tue 10 February 2026 | 14.93 (1.63%) | 14.75 | 14.70 - 15.20 | 0.5271 times | Mon 09 February 2026 | 14.69 (4.11%) | 14.95 | 14.33 - 14.95 | 0.3593 times | Fri 06 February 2026 | 14.11 (-1.74%) | 14.43 | 14.01 - 14.70 | 0.6002 times | Thu 05 February 2026 | 14.36 (-1.85%) | 14.63 | 14.28 - 14.95 | 0.6998 times | Wed 04 February 2026 | 14.63 (2.59%) | 14.12 | 14.12 - 15.00 | 0.5662 times | Tue 03 February 2026 | 14.26 (0.78%) | 15.49 | 13.98 - 15.49 | 0.99 times | Mon 02 February 2026 | 14.15 (-0.21%) | 14.70 | 13.61 - 14.70 | 0.6771 times | Sun 01 February 2026 | 14.18 (-2.94%) | 15.29 | 12.51 - 15.44 | 3.1949 times | Fri 30 January 2026 | 14.61 (-0.88%) | 14.62 | 14.55 - 15.21 | 0.6859 times | Thu 29 January 2026 | 14.74 (-0.07%) | 14.99 | 14.62 - 15.78 | 2.1578 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 14.73 and 16.09
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 15.026666666667 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.20 (7.73%) | 14.95 | 14.26 - 15.62 | 0.2633 times | Fri 06 February 2026 | 14.11 (-3.42%) | 15.29 | 12.51 - 15.49 | 0.6849 times | Fri 30 January 2026 | 14.61 (-1.62%) | 14.80 | 14.10 - 15.78 | 0.5871 times | Fri 23 January 2026 | 14.85 (-8.28%) | 16.48 | 12.89 - 17.48 | 4.0344 times | Fri 16 January 2026 | 16.19 (-8.84%) | 18.12 | 15.84 - 18.40 | 0.8079 times | Fri 09 January 2026 | 17.76 (-4.93%) | 18.50 | 17.30 - 19.14 | 0.5908 times | Fri 02 January 2026 | 18.68 (9.95%) | 16.99 | 16.42 - 19.28 | 1.2864 times | Fri 26 December 2025 | 16.99 (5.4%) | 16.50 | 16.20 - 18.20 | 0.4511 times | Fri 19 December 2025 | 16.12 (2.28%) | 15.50 | 14.41 - 16.46 | 0.7123 times | Fri 12 December 2025 | 15.76 (-6.58%) | 16.71 | 15.00 - 17.18 | 0.5817 times | Fri 05 December 2025 | 16.87 (-7.41%) | 18.09 | 16.66 - 18.64 | 0.5263 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 12.3 and 15.41
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 14.443333333333 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.20 (4.04%) | 15.29 | 12.51 - 15.62 | 0.2285 times | Fri 30 January 2026 | 14.61 (-17.46%) | 17.25 | 12.89 - 19.28 | 1.632 times | Wed 31 December 2025 | 17.70 (-2.85%) | 18.09 | 14.41 - 19.05 | 0.6762 times | Fri 28 November 2025 | 18.22 (-4.71%) | 19.88 | 16.66 - 19.88 | 0.6557 times | Fri 31 October 2025 | 19.12 (6.82%) | 18.20 | 16.61 - 19.77 | 0.8827 times | Tue 30 September 2025 | 17.90 (-8.53%) | 19.57 | 17.25 - 22.10 | 1.0702 times | Fri 29 August 2025 | 19.57 (-8.42%) | 21.60 | 19.50 - 22.11 | 0.5784 times | Thu 31 July 2025 | 21.37 (-15.87%) | 25.65 | 20.10 - 26.60 | 1.203 times | Mon 30 June 2025 | 25.40 (23.3%) | 20.60 | 19.20 - 26.12 | 2.2081 times | Fri 30 May 2025 | 20.60 (-7.99%) | 22.83 | 19.80 - 23.39 | 0.8651 times | Wed 30 April 2025 | 22.39 (2.19%) | 22.45 | 20.00 - 27.93 | 1.354 times |
Indicator Analysis of AlmondzGlobal
Please login to view indicator analysis. or View indicator analysis of AlmondzGlobal ALMONDZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.91 |
| 35 day DMA | 16.19 |
| 50 day DMA | 16.14 |
| 100 day DMA | 17.03 |
| 150 day DMA | 18.36 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.6 | 14.44 |
| 12 day EMA | 14.8 | 14.73 | 14.69 |
| 20 day EMA | 15.11 | 15.1 | 15.12 |
| 35 day EMA | 15.49 | 15.51 | 15.54 |
| 50 day EMA | 16.09 | 16.13 | 16.18 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.54 | 14.41 |
| 12 day SMA | 14.55 | 14.47 | 14.47 |
| 20 day SMA | 14.91 | 15.01 | 15.14 |
| 35 day SMA | 16.19 | 16.23 | 16.26 |
| 50 day SMA | 16.14 | 16.19 | 16.26 |
| 100 day SMA | 17.03 | 17.08 | 17.13 |
| 150 day SMA | 18.36 | 18.42 | 18.48 |
| 200 day SMA | 19.14 | 19.18 | 19.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.