Login or Join
HomepageAlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlmondzGlobal
Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 15.97 and 16.85
| Daily Target 1 | 15.78 |
| Daily Target 2 | 16.15 |
| Daily Target 3 | 16.663333333333 |
| Daily Target 4 | 17.03 |
| Daily Target 5 | 17.54 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.51 (-2.13%) | 16.71 | 16.30 - 17.18 | 0.4923 times | Fri 05 December 2025 | 16.87 (-1.8%) | 17.38 | 16.66 - 17.45 | 0.5162 times | Thu 04 December 2025 | 17.18 (1.18%) | 16.80 | 16.80 - 17.38 | 0.296 times | Wed 03 December 2025 | 16.98 (-2.8%) | 17.70 | 16.95 - 17.70 | 0.5783 times | Tue 02 December 2025 | 17.47 (-0.57%) | 18.18 | 17.26 - 18.64 | 0.6362 times | Mon 01 December 2025 | 17.57 (-3.57%) | 18.09 | 17.15 - 18.09 | 1.2706 times | Fri 28 November 2025 | 18.22 (8.71%) | 16.75 | 16.75 - 19.39 | 5.4168 times | Thu 27 November 2025 | 16.76 (-1.53%) | 17.01 | 16.66 - 17.18 | 0.2771 times | Wed 26 November 2025 | 17.02 (0.18%) | 17.10 | 16.80 - 17.17 | 0.1556 times | Tue 25 November 2025 | 16.99 (-0.18%) | 17.03 | 16.92 - 17.27 | 0.3607 times | Mon 24 November 2025 | 17.02 (0.71%) | 16.90 | 16.77 - 18.40 | 0.9157 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 15.97 and 16.85
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.663333333333 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.51 (-2.13%) | 16.71 | 16.30 - 17.18 | 0.1179 times | Fri 05 December 2025 | 16.87 (-7.41%) | 18.09 | 16.66 - 18.64 | 0.7894 times | Fri 28 November 2025 | 18.22 (7.81%) | 16.90 | 16.66 - 19.39 | 1.706 times | Fri 21 November 2025 | 16.90 (-6.06%) | 17.71 | 16.72 - 18.30 | 1.2275 times | Fri 14 November 2025 | 17.99 (-1.64%) | 17.83 | 17.40 - 19.06 | 0.5466 times | Fri 07 November 2025 | 18.29 (-4.34%) | 19.88 | 17.50 - 19.88 | 0.6009 times | Fri 31 October 2025 | 19.12 (13%) | 17.16 | 16.80 - 19.77 | 1.7868 times | Fri 24 October 2025 | 16.92 (-0.76%) | 17.40 | 16.72 - 17.76 | 0.4968 times | Fri 17 October 2025 | 17.05 (-1.84%) | 17.50 | 16.61 - 18.99 | 1.0729 times | Fri 10 October 2025 | 17.37 (-8.58%) | 19.31 | 17.05 - 19.56 | 1.6553 times | Fri 03 October 2025 | 19.00 (5.73%) | 18.30 | 17.25 - 19.49 | 0.8357 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 15.24 and 17.58
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 17.15 |
| Monthly Target 4 | 18 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.51 (-9.39%) | 18.09 | 16.30 - 18.64 | 0.1262 times | Fri 28 November 2025 | 18.22 (-4.71%) | 19.88 | 16.66 - 19.88 | 0.5675 times | Fri 31 October 2025 | 19.12 (6.82%) | 18.20 | 16.61 - 19.77 | 0.7641 times | Tue 30 September 2025 | 17.90 (-8.53%) | 19.57 | 17.25 - 22.10 | 0.9263 times | Fri 29 August 2025 | 19.57 (-8.42%) | 21.60 | 19.50 - 22.11 | 0.5006 times | Thu 31 July 2025 | 21.37 (-15.87%) | 25.65 | 20.10 - 26.60 | 1.0413 times | Mon 30 June 2025 | 25.40 (23.3%) | 20.60 | 19.20 - 26.12 | 1.9113 times | Fri 30 May 2025 | 20.60 (-7.99%) | 22.83 | 19.80 - 23.39 | 0.7488 times | Wed 30 April 2025 | 22.39 (2.19%) | 22.45 | 20.00 - 27.93 | 1.172 times | Fri 28 March 2025 | 21.91 (2.57%) | 21.36 | 18.41 - 24.70 | 2.242 times | Fri 28 February 2025 | 21.36 (-33.97%) | 31.40 | 19.60 - 31.70 | 0.8768 times |
Indicator Analysis of AlmondzGlobal
Please login to view indicator analysis. or View indicator analysis of AlmondzGlobal ALMONDZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 17.12 |
| 20 day DMA | 17.36 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.63 |
| 100 day DMA | 19.17 |
| 150 day DMA | 19.96 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 17.13 | 17.26 |
| 12 day EMA | 17.14 | 17.25 | 17.32 |
| 20 day EMA | 17.31 | 17.39 | 17.44 |
| 35 day EMA | 17.53 | 17.59 | 17.63 |
| 50 day EMA | 17.75 | 17.8 | 17.84 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 17.21 | 17.48 |
| 12 day SMA | 17.12 | 17.17 | 17.21 |
| 20 day SMA | 17.36 | 17.43 | 17.5 |
| 35 day SMA | 17.46 | 17.48 | 17.49 |
| 50 day SMA | 17.63 | 17.7 | 17.75 |
| 100 day SMA | 19.17 | 19.23 | 19.3 |
| 150 day SMA | 19.96 | 20 | 20.03 |
| 200 day SMA | 20.51 | 20.55 | 20.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.