AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 12.8 and 13.22

Daily Target 112.73
Daily Target 212.87
Daily Target 313.146666666667
Daily Target 413.29
Daily Target 513.57

Daily price and volume Almondz Global

Date Closing Open Range Volume
Mon 13 July 2026 13.02 (-1.21%) 13.18 13.00 - 13.42 0.4394 times
Fri 10 July 2026 13.18 (-0.68%) 13.13 13.13 - 13.48 0.3092 times
Thu 09 July 2026 13.27 (-1.19%) 13.42 13.21 - 13.55 0.221 times
Wed 08 July 2026 13.43 (-0.67%) 13.52 13.01 - 13.90 1.0742 times
Tue 07 July 2026 13.52 (0.9%) 13.40 13.24 - 13.91 1.0989 times
Mon 06 July 2026 13.40 (1.28%) 13.18 13.17 - 13.48 0.3196 times
Fri 03 July 2026 13.23 (0.46%) 13.35 13.18 - 13.70 0.8614 times
Thu 02 July 2026 13.17 (0.92%) 13.00 13.00 - 13.24 4.59 times
Wed 01 July 2026 13.05 (1.16%) 12.99 12.91 - 13.31 0.3979 times
Tue 30 June 2026 12.90 (1.1%) 12.88 12.80 - 13.05 0.6885 times
Mon 29 June 2026 12.76 (-2.07%) 13.03 12.71 - 13.09 0.6327 times

Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 12.8 and 13.22

Weekly Target 112.73
Weekly Target 212.87
Weekly Target 313.146666666667
Weekly Target 413.29
Weekly Target 513.57

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Mon 13 July 2026 13.02 (-1.21%) 13.18 13.00 - 13.42 0.1072 times
Fri 10 July 2026 13.18 (-0.38%) 13.18 13.01 - 13.91 0.7375 times
Fri 03 July 2026 13.23 (1.53%) 13.03 12.71 - 13.70 1.7494 times
Thu 25 June 2026 13.03 (-2.4%) 13.36 12.55 - 13.51 0.9846 times
Fri 19 June 2026 13.35 (-2.41%) 13.90 12.85 - 14.14 2.1177 times
Fri 12 June 2026 13.68 (-0.07%) 13.99 12.96 - 14.77 0.6634 times
Fri 05 June 2026 13.69 (0.44%) 13.50 13.00 - 14.70 0.9091 times
Fri 29 May 2026 13.63 (-3.54%) 14.00 12.96 - 14.44 1.0998 times
Fri 22 May 2026 14.13 (-5.42%) 14.94 13.65 - 16.20 1.0922 times
Fri 15 May 2026 14.94 (-12.53%) 16.90 14.87 - 17.25 0.5391 times
Fri 08 May 2026 17.08 (3.64%) 16.51 15.52 - 17.70 0.9492 times

weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 12.97 and 13.97

Monthly Target 112.28
Monthly Target 212.65
Monthly Target 313.28
Monthly Target 413.65
Monthly Target 514.28

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Mon 13 July 2026 13.02 (0.93%) 12.99 12.91 - 13.91 0.3055 times
Tue 30 June 2026 12.90 (-5.36%) 13.50 12.55 - 14.77 0.6721 times
Fri 29 May 2026 13.63 (-17.29%) 16.51 12.96 - 17.70 0.495 times
Thu 30 April 2026 16.48 (45.45%) 11.79 11.52 - 18.00 0.6273 times
Mon 30 March 2026 11.33 (-29.71%) 15.12 10.68 - 15.95 2.1187 times
Fri 27 February 2026 16.12 (10.34%) 15.29 12.51 - 16.90 0.7544 times
Fri 30 January 2026 14.61 (-17.46%) 17.25 12.89 - 19.28 2.1328 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.8837 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.8569 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 1.1536 times
Tue 30 September 2025 17.90 (-8.53%) 19.57 17.25 - 22.10 1.3985 times

monthly chart AlmondzGlobal

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.16
20 day DMA 13.16
35 day DMA 13.36
50 day DMA 14.11
100 day DMA 14.44
150 day DMA 15.01
200 day DMA 15.74

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1913.2713.32
12 day EMA13.2113.2413.25
20 day EMA13.3213.3513.37
35 day EMA13.7813.8213.86
50 day EMA14.2414.2914.34

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.3613.37
12 day SMA13.1613.1613.13
20 day SMA13.1613.1913.21
35 day SMA13.3613.3913.45
50 day SMA14.1114.1914.26
100 day SMA14.4414.4614.48
150 day SMA15.0115.0415.07
200 day SMA15.7415.7715.81
Back to top | Use Dark Theme