Login or Join
HomepageAlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlmondzGlobal
Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 13.66 and 14.12
| Daily Target 1 | 13.34 |
| Daily Target 2 | 13.52 |
| Daily Target 3 | 13.803333333333 |
| Daily Target 4 | 13.98 |
| Daily Target 5 | 14.26 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 13.69 (-0.8%) | 13.65 | 13.63 - 14.09 | 0.8576 times | Tue 26 May 2026 | 13.80 (-1.22%) | 13.97 | 13.30 - 14.44 | 1.1121 times | Mon 25 May 2026 | 13.97 (-1.13%) | 14.00 | 13.82 - 14.01 | 1.5595 times | Fri 22 May 2026 | 14.13 (-0.63%) | 14.50 | 13.92 - 14.50 | 0.9494 times | Thu 21 May 2026 | 14.22 (-6.01%) | 15.98 | 13.65 - 15.98 | 2.0153 times | Wed 20 May 2026 | 15.13 (5.44%) | 13.99 | 13.99 - 16.20 | 1.1171 times | Tue 19 May 2026 | 14.35 (-1.37%) | 14.10 | 14.06 - 14.60 | 0.4175 times | Mon 18 May 2026 | 14.55 (-2.61%) | 14.94 | 14.28 - 15.00 | 1.1598 times | Fri 15 May 2026 | 14.94 (-1.65%) | 15.47 | 14.87 - 15.47 | 0.139 times | Thu 14 May 2026 | 15.19 (-2.94%) | 15.98 | 15.00 - 16.08 | 0.6726 times | Wed 13 May 2026 | 15.65 (1.03%) | 15.49 | 15.27 - 16.45 | 0.6144 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 12.93 and 14.07
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.81 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 13.69 (-3.11%) | 14.00 | 13.30 - 14.44 | 0.514 times | Fri 22 May 2026 | 14.13 (-5.42%) | 14.94 | 13.65 - 16.20 | 0.8242 times | Fri 15 May 2026 | 14.94 (-12.53%) | 16.90 | 14.87 - 17.25 | 0.4068 times | Fri 08 May 2026 | 17.08 (3.64%) | 16.51 | 15.52 - 17.70 | 0.7163 times | Thu 30 April 2026 | 16.48 (1.35%) | 16.59 | 15.81 - 18.00 | 0.4816 times | Fri 24 April 2026 | 16.26 (-0.85%) | 16.70 | 16.00 - 17.39 | 0.5965 times | Fri 17 April 2026 | 16.40 (17.14%) | 13.98 | 13.50 - 16.45 | 0.8242 times | Fri 10 April 2026 | 14.00 (17.94%) | 12.15 | 11.93 - 14.90 | 1.27 times | Thu 02 April 2026 | 11.87 (-4.51%) | 13.39 | 10.68 - 13.39 | 0.6892 times | Fri 27 March 2026 | 12.43 (-13.14%) | 14.22 | 12.35 - 14.84 | 3.6773 times | Fri 20 March 2026 | 14.31 (2.58%) | 14.39 | 13.26 - 15.60 | 4.1847 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 11.3 and 15.7
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 14.896666666667 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 13.69 (-16.93%) | 16.51 | 13.30 - 17.70 | 0.3945 times | Thu 30 April 2026 | 16.48 (45.45%) | 11.79 | 11.52 - 18.00 | 0.5641 times | Mon 30 March 2026 | 11.33 (-29.71%) | 15.12 | 10.68 - 15.95 | 1.9052 times | Fri 27 February 2026 | 16.12 (10.34%) | 15.29 | 12.51 - 16.90 | 0.6784 times | Fri 30 January 2026 | 14.61 (-17.46%) | 17.25 | 12.89 - 19.28 | 1.9179 times | Wed 31 December 2025 | 17.70 (-2.85%) | 18.09 | 14.41 - 19.05 | 0.7946 times | Fri 28 November 2025 | 18.22 (-4.71%) | 19.88 | 16.66 - 19.88 | 0.7706 times | Fri 31 October 2025 | 19.12 (6.82%) | 18.20 | 16.61 - 19.77 | 1.0374 times | Tue 30 September 2025 | 17.90 (-8.53%) | 19.57 | 17.25 - 22.10 | 1.2576 times | Fri 29 August 2025 | 19.57 (-8.42%) | 21.60 | 19.50 - 22.11 | 0.6797 times | Thu 31 July 2025 | 21.37 (-15.87%) | 25.65 | 20.10 - 26.60 | 1.4137 times |
Indicator Analysis of AlmondzGlobal
Please login to view indicator analysis. or View indicator analysis of AlmondzGlobal ALMONDZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 14.59 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.52 |
| 50 day DMA | 14.85 |
| 100 day DMA | 15.29 |
| 150 day DMA | 15.88 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.17 | 14.35 |
| 12 day EMA | 14.6 | 14.76 | 14.94 |
| 20 day EMA | 14.97 | 15.1 | 15.24 |
| 35 day EMA | 14.92 | 14.99 | 15.06 |
| 50 day EMA | 14.73 | 14.77 | 14.81 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 14.25 | 14.36 |
| 12 day SMA | 14.59 | 14.85 | 15.12 |
| 20 day SMA | 15.53 | 15.69 | 15.84 |
| 35 day SMA | 15.52 | 15.51 | 15.45 |
| 50 day SMA | 14.85 | 14.86 | 14.88 |
| 100 day SMA | 15.29 | 15.33 | 15.37 |
| 150 day SMA | 15.88 | 15.91 | 15.93 |
| 200 day SMA | 16.84 | 16.88 | 16.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.