AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 113.8 and 129.8

Daily Target 1111.13
Daily Target 2116.47
Daily Target 3127.13333333333
Daily Target 4132.47
Daily Target 5143.13

Daily price and volume Almondz Global

Date Closing Open Range Volume
Wed 10 January 2024 121.80 (-9.98%) 136.00 121.80 - 137.80 0.6164 times
Tue 09 January 2024 135.30 (-6.01%) 140.95 132.25 - 144.00 0.9922 times
Mon 08 January 2024 143.95 (4.35%) 137.65 130.00 - 151.70 4.033 times
Fri 05 January 2024 137.95 (19.39%) 118.00 115.80 - 138.65 2.5628 times
Thu 04 January 2024 115.55 (19.99%) 96.95 96.55 - 115.55 1.3061 times
Wed 03 January 2024 96.30 (10.5%) 85.30 84.30 - 97.55 0.3327 times
Tue 02 January 2024 87.15 (-2.68%) 89.00 86.20 - 90.00 0.048 times
Mon 01 January 2024 89.55 (0.39%) 89.20 88.05 - 92.60 0.0547 times
Fri 29 December 2023 89.20 (1.83%) 88.90 87.25 - 90.15 0.0306 times
Thu 28 December 2023 87.60 (-3.04%) 89.10 85.85 - 90.85 0.0234 times
Wed 27 December 2023 90.35 (-0.22%) 90.50 89.90 - 91.75 0.0179 times

 Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 106.85 and 136.75

Weekly Target 1101.87
Weekly Target 2111.83
Weekly Target 3131.76666666667
Weekly Target 4141.73
Weekly Target 5161.67

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Wed 10 January 2024 121.80 (-11.71%) 137.65 121.80 - 151.70 4.5323 times
Fri 05 January 2024 137.95 (54.65%) 89.20 84.30 - 138.65 3.458 times
Fri 29 December 2023 89.20 (-1%) 90.10 85.85 - 91.90 0.1086 times
Fri 22 December 2023 90.10 (4.52%) 86.20 85.25 - 96.90 0.4294 times
Fri 15 December 2023 86.20 (-1.82%) 88.90 84.15 - 89.85 0.1382 times
Fri 08 December 2023 87.80 (-5.49%) 94.00 87.50 - 95.50 0.243 times
Fri 01 December 2023 92.90 (5.99%) 87.10 86.80 - 95.85 0.3536 times
Fri 24 November 2023 87.65 (0.57%) 87.20 85.05 - 93.00 0.3408 times
Fri 17 November 2023 87.15 (6.67%) 83.75 80.00 - 88.50 0.2287 times
Fri 10 November 2023 81.70 (-1.33%) 84.45 81.05 - 88.95 0.1675 times
Fri 03 November 2023 82.80 (-0.42%) 83.15 82.00 - 86.10 0.071 times

 weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 103.05 and 170.45

Monthly Target 151.87
Monthly Target 286.83
Monthly Target 3119.26666666667
Monthly Target 4154.23
Monthly Target 5186.67

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Wed 10 January 2024 121.80 (36.55%) 89.20 84.30 - 151.70 5.6 times
Fri 29 December 2023 89.20 (0.96%) 88.75 84.15 - 96.90 0.796 times
Thu 30 November 2023 88.35 (6.06%) 83.05 80.00 - 93.00 0.6385 times
Tue 31 October 2023 83.30 (-4.31%) 86.75 78.90 - 91.00 0.5724 times
Fri 29 September 2023 87.05 (-4.55%) 90.60 81.30 - 95.00 0.4982 times
Thu 31 August 2023 91.20 (-3.75%) 94.85 84.30 - 102.40 1.1051 times
Mon 31 July 2023 94.75 (22.5%) 78.85 74.25 - 96.35 0.2683 times
Fri 30 June 2023 77.35 (10.74%) 71.25 67.05 - 80.00 0.3364 times
Wed 31 May 2023 69.85 (3.4%) 68.35 64.20 - 74.00 0.0878 times
Fri 28 April 2023 67.55 (13.72%) 60.90 60.00 - 73.85 0.0973 times
Fri 31 March 2023 59.40 (-7.04%) 63.95 59.00 - 74.90 0.1442 times

 monthly chart AlmondzGlobal

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 130.91
12 day DMA 107.1
20 day DMA 99.49
35 day DMA 94.71
50 day DMA 91.41
100 day DMA 89.67
150 day DMA 86.61
200 day DMA 81.61

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA125.23126.94122.76
12 day EMA113.15111.58107.27
20 day EMA105.6103.9100.6
35 day EMA98.5297.1594.9
50 day EMA94.6593.5491.84

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA130.91125.81116.18
12 day SMA107.1104.46100.77
20 day SMA99.4997.795.27
35 day SMA94.7193.6992.32
50 day SMA91.4190.6589.61
100 day SMA89.6789.3888.9
150 day SMA86.6186.2685.85
200 day SMA81.6181.3180.95
Back to top | Use Dark Theme