AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllTime

Strong Daily Stock price targets for AllTime ALLTIME are 259.28 and 269.13

Daily Target 1256.85
Daily Target 2261.7
Daily Target 3266.7
Daily Target 4271.55
Daily Target 5276.55

Daily price and volume All Time

Date Closing Open Range Volume
Wed 24 December 2025 266.55 (-1.37%) 267.00 261.85 - 271.70 1.1586 times
Tue 23 December 2025 270.25 (-0.07%) 267.75 267.75 - 274.00 0.8271 times
Mon 22 December 2025 270.45 (2.64%) 261.70 261.70 - 271.15 1.3404 times
Fri 19 December 2025 263.50 (2.21%) 259.10 257.00 - 266.50 1.5882 times
Thu 18 December 2025 257.80 (-0.5%) 259.10 257.00 - 261.20 0.6798 times
Wed 17 December 2025 259.10 (-0.59%) 258.05 257.35 - 263.70 0.825 times
Tue 16 December 2025 260.65 (-1.66%) 264.55 258.90 - 264.55 0.8881 times
Mon 15 December 2025 265.05 (-0.9%) 265.10 263.70 - 268.90 0.5732 times
Sat 13 December 2025 267.45 (0%) 269.45 264.65 - 271.70 1.0598 times
Fri 12 December 2025 267.45 (-0.24%) 269.45 264.65 - 271.70 1.0598 times
Thu 11 December 2025 268.10 (1.44%) 268.65 262.00 - 273.00 0.8059 times

Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime ALLTIME are 264.13 and 276.43

Weekly Target 1255.12
Weekly Target 2260.83
Weekly Target 3267.41666666667
Weekly Target 4273.13
Weekly Target 5279.72

Weekly price and volumes for All Time

Date Closing Open Range Volume
Wed 24 December 2025 266.55 (1.16%) 261.70 261.70 - 274.00 0.1993 times
Fri 19 December 2025 263.50 (-1.48%) 265.10 257.00 - 268.90 0.2729 times
Sat 13 December 2025 267.45 (-3.45%) 275.10 256.95 - 276.90 0.8069 times
Fri 05 December 2025 277.00 (0.73%) 276.25 274.95 - 284.65 0.4412 times
Fri 28 November 2025 275.00 (-0.07%) 275.05 274.95 - 281.90 0.5377 times
Fri 21 November 2025 275.20 (-6.95%) 295.90 274.15 - 295.90 0.9432 times
Fri 14 November 2025 295.75 (-3.27%) 305.90 272.25 - 306.35 1.809 times
Fri 07 November 2025 305.75 (0.99%) 299.75 292.65 - 314.70 1.2393 times
Fri 31 October 2025 302.75 (4.54%) 291.10 287.50 - 309.00 1.9588 times
Fri 24 October 2025 289.60 (5.46%) 279.80 275.15 - 294.25 1.7917 times
Fri 17 October 2025 274.60 (0.72%) 272.60 264.00 - 283.60 0.9409 times

weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime ALLTIME are 247.9 and 275.6

Monthly Target 1241.68
Monthly Target 2254.12
Monthly Target 3269.38333333333
Monthly Target 4281.82
Monthly Target 5297.08

Monthly price and volumes All Time

Date Closing Open Range Volume
Wed 24 December 2025 266.55 (-3.07%) 276.25 256.95 - 284.65 0.1095 times
Fri 28 November 2025 275.00 (-9.17%) 299.75 272.25 - 314.70 0.2883 times
Fri 31 October 2025 302.75 (15.33%) 262.55 262.00 - 309.00 0.3632 times
Tue 30 September 2025 262.50 (-11.62%) 297.00 256.80 - 317.40 0.8747 times
Fri 29 August 2025 297.00 (0%) 311.30 276.15 - 334.90 3.3643 times
Fri 26 December 2025 (0%) - 0 times

monthly chart AllTime

DMA SMA EMA moving averages of All Time ALLTIME

DMA (daily moving average) of All Time ALLTIME

DMA period DMA value
5 day DMA 265.71
12 day DMA 265.05
20 day DMA 269.02
35 day DMA 275.28
50 day DMA 280.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of All Time ALLTIME

EMA period EMA current EMA prev EMA prev2
5 day EMA266.6266.63264.82
12 day EMA266.85266.9266.29
20 day EMA269.01269.27269.17
35 day EMA273.28273.68273.88
50 day EMA278278.47278.81

SMA (simple moving average) of All Time ALLTIME

SMA period SMA current SMA prev SMA prev2
5 day SMA265.71264.22262.3
12 day SMA265.05265.04264.76
20 day SMA269.02269.46269.71
35 day SMA275.28276.16277.26
50 day SMA280.46280.47280.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme