Login or Join
HomepageAllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllTime
Strong Daily Stock price targets for AllTime ALLTIME are 254.08 and 290.19
| Daily Target 1 | 225.35 |
| Daily Target 2 | 246.7 |
| Daily Target 3 | 261.45666666667 |
| Daily Target 4 | 282.81 |
| Daily Target 5 | 297.57 |
Daily price and volume All Time
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 268.06 (9.71%) | 247.00 | 240.10 - 276.21 | 5.3555 times | Mon 09 February 2026 | 244.33 (2.93%) | 242.10 | 242.00 - 247.78 | 0.316 times | Fri 06 February 2026 | 237.37 (-1.11%) | 240.00 | 235.20 - 240.00 | 0.1903 times | Thu 05 February 2026 | 240.03 (-1.34%) | 240.00 | 236.00 - 246.79 | 0.4057 times | Wed 04 February 2026 | 243.30 (-2.18%) | 248.49 | 238.83 - 248.49 | 0.4617 times | Tue 03 February 2026 | 248.73 (11.96%) | 250.00 | 235.60 - 257.00 | 2.3218 times | Mon 02 February 2026 | 222.16 (0.62%) | 221.91 | 218.00 - 223.98 | 0.1821 times | Sun 01 February 2026 | 220.80 (-2.75%) | 228.10 | 218.51 - 229.90 | 0.269 times | Fri 30 January 2026 | 227.05 (-0.89%) | 227.95 | 220.25 - 230.00 | 0.3036 times | Thu 29 January 2026 | 229.10 (-0.02%) | 229.15 | 226.00 - 232.50 | 0.1944 times | Wed 28 January 2026 | 229.15 (0.84%) | 227.25 | 225.00 - 232.00 | 0.3747 times |
Weekly price and charts AllTime
Strong weekly Stock price targets for AllTime ALLTIME are 254.08 and 290.19
| Weekly Target 1 | 225.35 |
| Weekly Target 2 | 246.7 |
| Weekly Target 3 | 261.45666666667 |
| Weekly Target 4 | 282.81 |
| Weekly Target 5 | 297.57 |
Weekly price and volumes for All Time
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 268.06 (12.93%) | 242.10 | 240.10 - 276.21 | 1.3744 times | Fri 06 February 2026 | 237.37 (4.55%) | 228.10 | 218.00 - 257.00 | 0.9283 times | Fri 30 January 2026 | 227.05 (-0.29%) | 232.25 | 220.25 - 232.50 | 0.4684 times | Fri 23 January 2026 | 227.70 (-7.29%) | 247.55 | 222.00 - 264.25 | 2.8535 times | Fri 16 January 2026 | 245.60 (-0.08%) | 243.00 | 234.30 - 253.00 | 0.7237 times | Fri 09 January 2026 | 245.80 (-6.66%) | 257.10 | 243.55 - 266.75 | 0.66 times | Fri 02 January 2026 | 263.35 (0.34%) | 262.05 | 260.00 - 269.25 | 0.3148 times | Fri 26 December 2025 | 262.45 (-0.4%) | 261.70 | 260.00 - 274.00 | 0.5382 times | Fri 19 December 2025 | 263.50 (-1.48%) | 265.10 | 257.00 - 268.90 | 0.5743 times | Fri 12 December 2025 | 267.45 (-3.45%) | 275.10 | 256.95 - 276.90 | 1.5645 times | Fri 05 December 2025 | 277.00 (0.73%) | 276.25 | 274.95 - 284.65 | 0.9285 times |
Monthly price and charts AllTime
Strong monthly Stock price targets for AllTime ALLTIME are 243.03 and 301.24
| Monthly Target 1 | 195.88 |
| Monthly Target 2 | 231.97 |
| Monthly Target 3 | 254.09 |
| Monthly Target 4 | 290.18 |
| Monthly Target 5 | 312.3 |
Monthly price and volumes All Time
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 268.06 (18.06%) | 228.10 | 218.00 - 276.21 | 0.0934 times | Fri 30 January 2026 | 227.05 (-14.39%) | 262.05 | 220.25 - 269.25 | 0.197 times | Wed 31 December 2025 | 265.20 (-3.56%) | 276.25 | 256.95 - 284.65 | 0.1528 times | Fri 28 November 2025 | 275.00 (-9.17%) | 299.75 | 272.25 - 314.70 | 0.3865 times | Fri 31 October 2025 | 302.75 (15.33%) | 262.55 | 262.00 - 309.00 | 0.487 times | Tue 30 September 2025 | 262.50 (-11.62%) | 297.00 | 256.80 - 317.40 | 1.1727 times | Fri 29 August 2025 | 297.00 (0%) | 311.30 | 276.15 - 334.90 | 4.5107 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AllTime
Please login to view indicator analysis. or View indicator analysis of AllTime ALLTIME on MunafaSutra.com for free
DMA SMA EMA moving averages of All Time ALLTIME
DMA (daily moving average) of All Time ALLTIME
| DMA period | DMA value |
| 5 day DMA | 246.62 |
| 12 day DMA | 236.44 |
| 20 day DMA | 239.3 |
| 35 day DMA | 248.28 |
| 50 day DMA | 254.41 |
| 100 day DMA | 268.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of All Time ALLTIME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.27 | 239.87 | 237.64 |
| 12 day EMA | 242.85 | 238.27 | 237.17 |
| 20 day EMA | 243.22 | 240.61 | 240.22 |
| 35 day EMA | 248.13 | 246.96 | 247.12 |
| 50 day EMA | 255.43 | 254.91 | 255.34 |
SMA (simple moving average) of All Time ALLTIME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.62 | 242.75 | 238.32 |
| 12 day SMA | 236.44 | 233.08 | 233.89 |
| 20 day SMA | 239.3 | 238.05 | 238.13 |
| 35 day SMA | 248.28 | 248.15 | 248.54 |
| 50 day SMA | 254.41 | 254.55 | 255.17 |
| 100 day SMA | 268.36 | 268.65 | 269.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.