Login or Join
HomepageAllsecTechnologies ALLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allsec Technologies ALLSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets AllsecTechnologies
Strong Daily Stock price targets for AllsecTechnologies ALLSEC are 762.55 and 799.05
| Daily Target 1 | 754.7 |
| Daily Target 2 | 770.4 |
| Daily Target 3 | 791.2 |
| Daily Target 4 | 806.9 |
| Daily Target 5 | 827.7 |
Daily price and volume Allsec Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 786.10 (-0.45%) | 802.90 | 775.50 - 812.00 | 1.4715 times | Wed 24 April 2024 | 789.65 (6.99%) | 738.05 | 737.05 - 801.00 | 4.4781 times | Tue 23 April 2024 | 738.05 (1.53%) | 726.90 | 722.05 - 741.50 | 0.2077 times | Mon 22 April 2024 | 726.90 (0.19%) | 730.00 | 716.00 - 733.00 | 0.2563 times | Fri 19 April 2024 | 725.50 (-0.07%) | 713.00 | 705.05 - 731.90 | 0.3284 times | Thu 18 April 2024 | 726.00 (0.12%) | 734.00 | 711.20 - 745.00 | 0.374 times | Tue 16 April 2024 | 725.15 (2.55%) | 707.00 | 703.00 - 737.00 | 0.4322 times | Mon 15 April 2024 | 707.15 (-0.85%) | 707.00 | 697.55 - 748.00 | 1.4602 times | Fri 12 April 2024 | 713.20 (1.89%) | 705.20 | 700.50 - 730.00 | 0.5592 times | Wed 10 April 2024 | 699.95 (-0.84%) | 710.90 | 697.00 - 710.95 | 0.4324 times | Tue 09 April 2024 | 705.85 (-0.98%) | 718.95 | 700.50 - 719.15 | 0.3127 times |
Weekly price and charts AllsecTechnologies
Strong weekly Stock price targets for AllsecTechnologies ALLSEC are 751.05 and 847.05
| Weekly Target 1 | 675.37 |
| Weekly Target 2 | 730.73 |
| Weekly Target 3 | 771.36666666667 |
| Weekly Target 4 | 826.73 |
| Weekly Target 5 | 867.37 |
Weekly price and volumes for Allsec Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 786.10 (8.35%) | 730.00 | 716.00 - 812.00 | 1.7969 times | Fri 19 April 2024 | 725.50 (1.72%) | 707.00 | 697.55 - 748.00 | 0.727 times | Fri 12 April 2024 | 713.20 (-1.74%) | 731.20 | 697.00 - 735.90 | 0.4352 times | Fri 05 April 2024 | 725.80 (-0.66%) | 734.65 | 720.00 - 760.00 | 0.5228 times | Thu 28 March 2024 | 730.60 (-1.66%) | 750.00 | 714.95 - 753.00 | 0.2545 times | Fri 22 March 2024 | 742.90 (3.42%) | 715.00 | 696.50 - 759.50 | 0.7915 times | Fri 15 March 2024 | 718.30 (-4.48%) | 752.00 | 695.05 - 780.90 | 0.9602 times | Thu 07 March 2024 | 752.00 (-9.98%) | 827.00 | 740.25 - 829.65 | 0.4617 times | Sat 02 March 2024 | 835.35 (-1.32%) | 846.55 | 792.10 - 879.80 | 0.9523 times | Fri 23 February 2024 | 846.55 (7.53%) | 804.90 | 800.00 - 895.00 | 3.098 times | Fri 16 February 2024 | 787.25 (9.98%) | 725.00 | 705.30 - 796.00 | 0.9262 times |
Monthly price and charts AllsecTechnologies
Strong monthly Stock price targets for AllsecTechnologies ALLSEC are 741.55 and 856.55
| Monthly Target 1 | 650.03 |
| Monthly Target 2 | 718.07 |
| Monthly Target 3 | 765.03333333333 |
| Monthly Target 4 | 833.07 |
| Monthly Target 5 | 880.03 |
Monthly price and volumes Allsec Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 786.10 (7.6%) | 734.65 | 697.00 - 812.00 | 0.6968 times | Thu 28 March 2024 | 730.60 (-11.22%) | 822.95 | 695.05 - 840.00 | 0.5111 times | Thu 29 February 2024 | 822.95 (4.61%) | 786.00 | 705.30 - 895.00 | 1.2119 times | Wed 31 January 2024 | 786.70 (20.57%) | 657.35 | 640.30 - 824.90 | 2.1066 times | Fri 29 December 2023 | 652.50 (1.76%) | 638.40 | 617.45 - 689.90 | 0.6456 times | Thu 30 November 2023 | 641.20 (-4.4%) | 678.65 | 618.00 - 700.95 | 1.0144 times | Tue 31 October 2023 | 670.70 (11.68%) | 605.00 | 579.00 - 687.10 | 1.0147 times | Fri 29 September 2023 | 600.55 (1.74%) | 590.00 | 570.15 - 629.00 | 0.3573 times | Thu 31 August 2023 | 590.30 (0.39%) | 592.00 | 570.10 - 645.00 | 1.0013 times | Mon 31 July 2023 | 588.00 (8.25%) | 543.00 | 492.30 - 625.25 | 1.4404 times | Fri 30 June 2023 | 543.20 (17.2%) | 465.05 | 460.35 - 583.80 | 0.5992 times |
Indicator Analysis of AllsecTechnologies
Please login to view indicator analysis. or View indicator analysis of AllsecTechnologies ALLSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Allsec Technologies ALLSEC
DMA (daily moving average) of Allsec Technologies ALLSEC
| DMA period | DMA value |
| 5 day DMA | 753.24 |
| 12 day DMA | 729.7 |
| 20 day DMA | 729.88 |
| 35 day DMA | 738.62 |
| 50 day DMA | 758.53 |
| 100 day DMA | 719.46 |
| 150 day DMA | 689.38 |
| 200 day DMA | 663 |
EMA (exponential moving average) of Allsec Technologies ALLSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.09 | 748.59 | 728.06 |
| 12 day EMA | 742.64 | 734.74 | 724.76 |
| 20 day EMA | 738.72 | 733.73 | 727.85 |
| 35 day EMA | 745.99 | 743.63 | 740.92 |
| 50 day EMA | 757.22 | 756.04 | 754.67 |
SMA (simple moving average) of Allsec Technologies ALLSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.24 | 741.22 | 728.32 |
| 12 day SMA | 729.7 | 724.67 | 719.48 |
| 20 day SMA | 729.88 | 727.72 | 725.42 |
| 35 day SMA | 738.62 | 739.37 | 740.32 |
| 50 day SMA | 758.53 | 757.12 | 755.94 |
| 100 day SMA | 719.46 | 717.86 | 716.48 |
| 150 day SMA | 689.38 | 688.18 | 686.88 |
| 200 day SMA | 663 | 661.72 | 660.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.