Login or Join
HomepageAllE ALLETEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All E ALLETEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE
Strong Daily Stock price targets for AllE ALLETEC_ST are 133.38 and 139.98
| Daily Target 1 | 127.98 |
| Daily Target 2 | 132.17 |
| Daily Target 3 | 134.58333333333 |
| Daily Target 4 | 138.77 |
| Daily Target 5 | 141.18 |
Daily price and volume All E
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 136.35 (-0.66%) | 134.00 | 130.40 - 137.00 | 2.1003 times | Wed 29 July 2026 | 137.25 (1.7%) | 135.00 | 135.00 - 137.50 | 0.4389 times | Tue 28 July 2026 | 134.95 (-0.92%) | 136.20 | 130.25 - 138.00 | 2.8527 times | Mon 27 July 2026 | 136.20 (0.04%) | 139.45 | 135.00 - 139.45 | 0.9718 times | Fri 24 July 2026 | 136.15 (-0.33%) | 134.50 | 133.00 - 136.75 | 0.4702 times | Thu 23 July 2026 | 136.60 (-0.94%) | 135.60 | 135.00 - 136.95 | 1.0031 times | Wed 22 July 2026 | 137.90 (-0.07%) | 137.00 | 135.45 - 138.60 | 0.9091 times | Tue 21 July 2026 | 138.00 (0%) | 137.55 | 135.95 - 139.25 | 0.6897 times | Mon 20 July 2026 | 138.00 (-0.72%) | 138.35 | 137.00 - 139.00 | 0.3135 times | Fri 17 July 2026 | 139.00 (-0.68%) | 139.40 | 137.00 - 142.90 | 0.2508 times | Thu 16 July 2026 | 139.95 (-2.2%) | 142.35 | 138.90 - 143.00 | 0.5643 times |
Weekly price and charts AllE
Strong weekly Stock price targets for AllE ALLETEC_ST are 128.7 and 137.9
| Weekly Target 1 | 126.15 |
| Weekly Target 2 | 131.25 |
| Weekly Target 3 | 135.35 |
| Weekly Target 4 | 140.45 |
| Weekly Target 5 | 144.55 |
Weekly price and volumes for All E
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 136.35 (0.15%) | 139.45 | 130.25 - 139.45 | 1.1837 times | Fri 24 July 2026 | 136.15 (-2.05%) | 138.35 | 133.00 - 139.25 | 0.6297 times | Fri 17 July 2026 | 139.00 (-4.07%) | 140.30 | 137.00 - 144.35 | 0.4431 times | Fri 10 July 2026 | 144.90 (3.13%) | 140.00 | 138.95 - 152.00 | 1.621 times | Fri 03 July 2026 | 140.50 (0%) | 139.00 | 132.80 - 144.00 | 1.0671 times | Thu 25 June 2026 | 140.50 (-2.84%) | 143.00 | 139.00 - 147.95 | 0.9038 times | Fri 19 June 2026 | 144.60 (0.14%) | 145.05 | 142.00 - 151.60 | 1.3586 times | Fri 12 June 2026 | 144.40 (0.87%) | 141.05 | 135.55 - 146.90 | 1.0612 times | Fri 05 June 2026 | 143.15 (-7.56%) | 147.20 | 132.90 - 150.90 | 1.6152 times | Fri 29 May 2026 | 154.85 (-64.54%) | 155.00 | 154.85 - 155.00 | 0.1166 times | Fri 21 February 2025 | 436.65 (1.51%) | 445.00 | 398.00 - 445.00 | 1.7609 times |
Monthly price and charts AllE
Strong monthly Stock price targets for AllE ALLETEC_ST are 133.3 and 155.05
| Monthly Target 1 | 117.78 |
| Monthly Target 2 | 127.07 |
| Monthly Target 3 | 139.53333333333 |
| Monthly Target 4 | 148.82 |
| Monthly Target 5 | 161.28 |
Monthly price and volumes All E
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 136.35 (-1.12%) | 133.55 | 130.25 - 152.00 | 0.4227 times | Tue 30 June 2026 | 137.90 (-10.95%) | 147.20 | 132.90 - 151.60 | 0.5339 times | Fri 29 May 2026 | 154.85 (-64.54%) | 155.00 | 154.85 - 155.00 | 0.0113 times | Fri 21 February 2025 | 436.65 (-4.77%) | 450.00 | 388.10 - 465.00 | 0.4853 times | Fri 31 January 2025 | 458.50 (-12.09%) | 523.00 | 421.55 - 538.80 | 0.7184 times | Tue 31 December 2024 | 521.55 (-11.4%) | 589.00 | 496.00 - 633.00 | 0.5316 times | Fri 29 November 2024 | 588.65 (390.75%) | 546.10 | 537.00 - 601.00 | 0.3352 times | Tue 03 January 2023 | 119.95 (4.49%) | 115.00 | 111.35 - 119.95 | 0.2212 times | Fri 30 December 2022 | 114.80 (0%) | 125.00 | 107.50 - 131.25 | 5.7404 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AllE
Please login to view indicator analysis. or View indicator analysis of AllE ALLETEC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of All E ALLETEC_ST
DMA (daily moving average) of All E ALLETEC_ST
| DMA period | DMA value |
| 5 day DMA | 136.18 |
| 12 day DMA | 137.79 |
| 20 day DMA | 139.81 |
| 35 day DMA | 141.29 |
| 50 day DMA | 181.37 |
| 100 day DMA | 346.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of All E ALLETEC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.54 | 136.64 | 136.33 |
| 12 day EMA | 137.95 | 138.24 | 138.42 |
| 20 day EMA | 144.04 | 144.85 | 145.65 |
| 35 day EMA | 171.32 | 173.38 | 175.51 |
| 50 day EMA | 197.25 | 199.73 | 202.28 |
SMA (simple moving average) of All E ALLETEC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.18 | 136.23 | 136.36 |
| 12 day SMA | 137.79 | 138.15 | 138.71 |
| 20 day SMA | 139.81 | 139.84 | 139.87 |
| 35 day SMA | 141.29 | 141.43 | 141.57 |
| 50 day SMA | 181.37 | 186.85 | 192.27 |
| 100 day SMA | 346.37 | 350.89 | 355.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.