Login or Join
HomepageAllE ALLETEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All E ALLETEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE
Strong Daily Stock price targets for AllE ALLETEC_ST are 119.85 and 125.65
| Daily Target 1 | 115.02 |
| Daily Target 2 | 118.88 |
| Daily Target 3 | 120.81666666667 |
| Daily Target 4 | 124.68 |
| Daily Target 5 | 126.62 |
Daily price and volume All E
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.75 (4.96%) | 116.95 | 116.95 - 122.75 | 0.4487 times | Thu 27 August 2026 | 116.95 (-3.11%) | 119.20 | 116.55 - 120.50 | 0.8974 times | Wed 26 August 2026 | 120.70 (1.77%) | 118.45 | 116.05 - 124.50 | 1.2949 times | Tue 25 August 2026 | 118.60 (-2.39%) | 120.00 | 117.50 - 120.90 | 1.0897 times | Mon 24 August 2026 | 121.50 (1.46%) | 120.00 | 118.00 - 123.00 | 0.8077 times | Fri 21 August 2026 | 119.75 (-1.52%) | 122.00 | 119.50 - 123.00 | 1.0385 times | Thu 20 August 2026 | 121.60 (-2.17%) | 127.25 | 121.00 - 128.00 | 1.6026 times | Wed 19 August 2026 | 124.30 (-2.55%) | 132.80 | 124.00 - 132.80 | 0.6154 times | Tue 18 August 2026 | 127.55 (-3.84%) | 128.00 | 126.05 - 130.00 | 1.1667 times | Mon 17 August 2026 | 132.65 (-3.18%) | 137.00 | 130.15 - 137.00 | 1.0385 times | Fri 14 August 2026 | 137.00 (-0.72%) | 136.00 | 134.00 - 139.00 | 0.1923 times |
Weekly price and charts AllE
Strong weekly Stock price targets for AllE ALLETEC_ST are 119.4 and 127.85
| Weekly Target 1 | 112.65 |
| Weekly Target 2 | 117.7 |
| Weekly Target 3 | 121.1 |
| Weekly Target 4 | 126.15 |
| Weekly Target 5 | 129.55 |
Weekly price and volumes for All E
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.75 (2.51%) | 120.00 | 116.05 - 124.50 | 1.6753 times | Fri 21 August 2026 | 119.75 (-12.59%) | 137.00 | 119.50 - 137.00 | 2.0161 times | Fri 14 August 2026 | 137.00 (2.2%) | 129.50 | 129.50 - 139.00 | 0.743 times | Fri 07 August 2026 | 134.05 (-3.56%) | 136.10 | 130.00 - 144.20 | 0.6342 times | Fri 31 July 2026 | 139.00 (2.09%) | 139.45 | 130.25 - 141.50 | 1.1453 times | Fri 24 July 2026 | 136.15 (-2.05%) | 138.35 | 133.00 - 139.25 | 0.5111 times | Fri 17 July 2026 | 139.00 (-4.07%) | 140.30 | 137.00 - 144.35 | 0.3597 times | Fri 10 July 2026 | 144.90 (3.13%) | 140.00 | 138.95 - 152.00 | 1.3157 times | Fri 03 July 2026 | 140.50 (0%) | 139.00 | 132.80 - 144.00 | 0.8661 times | Thu 25 June 2026 | 140.50 (-2.84%) | 143.00 | 139.00 - 147.95 | 0.7336 times | Fri 19 June 2026 | 144.60 (0.14%) | 145.05 | 142.00 - 151.60 | 1.1027 times |
Monthly price and charts AllE
Strong monthly Stock price targets for AllE ALLETEC_ST are 105.33 and 133.48
| Monthly Target 1 | 99.52 |
| Monthly Target 2 | 111.13 |
| Monthly Target 3 | 127.66666666667 |
| Monthly Target 4 | 139.28 |
| Monthly Target 5 | 155.82 |
Monthly price and volumes All E
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 122.75 (-11.69%) | 136.10 | 116.05 - 144.20 | 0.6279 times | Fri 31 July 2026 | 139.00 (0.8%) | 133.55 | 130.25 - 152.00 | 0.462 times | Tue 30 June 2026 | 137.90 (-10.95%) | 147.20 | 132.90 - 151.60 | 0.5546 times | Fri 29 May 2026 | 154.85 (-64.54%) | 155.00 | 154.85 - 155.00 | 0.0117 times | Fri 21 February 2025 | 436.65 (-4.77%) | 450.00 | 388.10 - 465.00 | 0.5042 times | Fri 31 January 2025 | 458.50 (-12.09%) | 523.00 | 421.55 - 538.80 | 0.7463 times | Tue 31 December 2024 | 521.55 (-11.4%) | 589.00 | 496.00 - 633.00 | 0.5522 times | Fri 29 November 2024 | 588.65 (390.75%) | 546.10 | 537.00 - 601.00 | 0.3482 times | Tue 03 January 2023 | 119.95 (4.49%) | 115.00 | 111.35 - 119.95 | 0.2298 times | Fri 30 December 2022 | 114.80 (0%) | 125.00 | 107.50 - 131.25 | 5.9632 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AllE
Please login to view indicator analysis. or View indicator analysis of AllE ALLETEC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of All E ALLETEC_ST
DMA (daily moving average) of All E ALLETEC_ST
| DMA period | DMA value |
| 5 day DMA | 120.1 |
| 12 day DMA | 125.11 |
| 20 day DMA | 128.91 |
| 35 day DMA | 133.01 |
| 50 day DMA | 135.96 |
| 100 day DMA | 255.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of All E ALLETEC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.9 | 119.98 | 121.49 |
| 12 day EMA | 124.05 | 124.29 | 125.62 |
| 20 day EMA | 127.22 | 127.69 | 128.82 |
| 35 day EMA | 131.4 | 131.91 | 132.79 |
| 50 day EMA | 135.1 | 135.6 | 136.36 |
SMA (simple moving average) of All E ALLETEC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.1 | 119.5 | 120.43 |
| 12 day SMA | 125.11 | 125.84 | 127.28 |
| 20 day SMA | 128.91 | 129.72 | 130.69 |
| 35 day SMA | 133.01 | 133.64 | 134.38 |
| 50 day SMA | 135.96 | 136.39 | 137.05 |
| 100 day SMA | 255.7 | 259.66 | 263.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.