Login or Join
HomepageAllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All E ALLETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE
Strong Daily Stock price targets for AllE ALLETEC_SM are 123.85 and 127.9
| Daily Target 1 | 120.67 |
| Daily Target 2 | 122.98 |
| Daily Target 3 | 124.71666666667 |
| Daily Target 4 | 127.03 |
| Daily Target 5 | 128.77 |
Daily price and volume All E
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 125.30 (-23.13%) | 125.00 | 122.40 - 126.45 | 0.995 times | Wed 27 May 2026 | 163.00 (-2.45%) | 167.10 | 162.00 - 167.10 | 0.5224 times | Tue 26 May 2026 | 167.10 (2.58%) | 163.00 | 160.25 - 171.50 | 1.2438 times | Mon 25 May 2026 | 162.90 (0.84%) | 162.95 | 160.15 - 164.00 | 0.5721 times | Fri 22 May 2026 | 161.55 (5.62%) | 151.75 | 147.55 - 163.00 | 1.3184 times | Thu 21 May 2026 | 152.95 (2.86%) | 149.00 | 148.70 - 154.65 | 0.9204 times | Wed 20 May 2026 | 148.70 (-2.17%) | 151.90 | 146.00 - 152.00 | 0.6219 times | Tue 19 May 2026 | 152.00 (3.97%) | 150.15 | 147.00 - 153.00 | 1.1692 times | Mon 18 May 2026 | 146.20 (-4.94%) | 151.10 | 144.50 - 151.10 | 1.393 times | Fri 15 May 2026 | 153.80 (2.57%) | 150.65 | 150.00 - 163.45 | 1.2438 times | Thu 14 May 2026 | 149.95 (-3.72%) | 155.75 | 148.00 - 155.75 | 1.8905 times |
Weekly price and charts AllE
Strong weekly Stock price targets for AllE ALLETEC_SM are 123.85 and 127.9
| Weekly Target 1 | 120.67 |
| Weekly Target 2 | 122.98 |
| Weekly Target 3 | 124.71666666667 |
| Weekly Target 4 | 127.03 |
| Weekly Target 5 | 128.77 |
Weekly price and volumes for All E
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 125.30 (-23.13%) | 125.00 | 122.40 - 126.45 | 0.1398 times | Wed 27 May 2026 | 163.00 (0.9%) | 162.95 | 160.15 - 171.50 | 0.3286 times | Fri 22 May 2026 | 161.55 (5.04%) | 151.10 | 144.50 - 163.00 | 0.762 times | Fri 15 May 2026 | 153.80 (-4.59%) | 155.00 | 148.00 - 163.45 | 1.129 times | Fri 08 May 2026 | 161.20 (-5.18%) | 174.80 | 160.00 - 174.80 | 0.6781 times | Thu 30 April 2026 | 170.00 (5.92%) | 161.00 | 152.75 - 172.10 | 0.8074 times | Fri 24 April 2026 | 160.50 (-6.69%) | 170.00 | 152.30 - 174.00 | 1.2338 times | Fri 17 April 2026 | 172.00 (-3.26%) | 165.55 | 165.00 - 180.00 | 0.7899 times | Fri 10 April 2026 | 177.80 (7.11%) | 175.95 | 175.00 - 204.30 | 2.0972 times | Thu 02 April 2026 | 166.00 (26.57%) | 129.00 | 115.80 - 168.80 | 2.0343 times | Fri 27 March 2026 | 131.15 (-7.71%) | 142.10 | 130.00 - 142.45 | 1.8001 times |
Monthly price and charts AllE
Strong monthly Stock price targets for AllE ALLETEC_SM are 123.85 and 127.9
| Monthly Target 1 | 120.67 |
| Monthly Target 2 | 122.98 |
| Monthly Target 3 | 124.71666666667 |
| Monthly Target 4 | 127.03 |
| Monthly Target 5 | 128.77 |
Monthly price and volumes All E
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 125.30 (-23.13%) | 125.00 | 122.40 - 126.45 | 0.0268 times | Wed 27 May 2026 | 163.00 (-4.12%) | 174.80 | 144.50 - 174.80 | 0.5559 times | Thu 30 April 2026 | 170.00 (43.34%) | 128.00 | 128.00 - 204.30 | 1.1225 times | Mon 30 March 2026 | 118.60 (-24.65%) | 156.50 | 115.80 - 156.50 | 1.6315 times | Fri 27 February 2026 | 157.40 (-18.64%) | 193.45 | 150.00 - 210.00 | 1.5369 times | Fri 30 January 2026 | 193.45 (-9.11%) | 212.85 | 188.00 - 226.95 | 0.627 times | Wed 31 December 2025 | 212.85 (-8.37%) | 232.25 | 200.00 - 236.95 | 0.8462 times | Fri 28 November 2025 | 232.30 (-12.26%) | 264.75 | 221.05 - 277.40 | 1.1433 times | Fri 31 October 2025 | 264.75 (0.09%) | 272.90 | 250.05 - 273.85 | 0.914 times | Tue 30 September 2025 | 264.50 (-14.8%) | 308.00 | 262.00 - 309.90 | 1.5959 times | Fri 29 August 2025 | 310.45 (-9.61%) | 343.00 | 290.70 - 363.95 | 1.7019 times |
Indicator Analysis of AllE
Please login to view indicator analysis. or View indicator analysis of AllE ALLETEC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of All E ALLETEC_SM
DMA (daily moving average) of All E ALLETEC_SM
| DMA period | DMA value |
| 5 day DMA | 155.97 |
| 12 day DMA | 153.27 |
| 20 day DMA | 157.34 |
| 35 day DMA | 164.01 |
| 50 day DMA | 158.54 |
| 100 day DMA | 171.66 |
| 150 day DMA | 193.25 |
| 200 day DMA | 216.58 |
EMA (exponential moving average) of All E ALLETEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.43 | 161.49 | 160.73 |
| 12 day EMA | 153.96 | 159.17 | 158.47 |
| 20 day EMA | 156.09 | 159.33 | 158.94 |
| 35 day EMA | 156.25 | 158.07 | 157.78 |
| 50 day EMA | 157.07 | 158.37 | 158.18 |
SMA (simple moving average) of All E ALLETEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.97 | 161.5 | 158.64 |
| 12 day SMA | 153.27 | 155.45 | 155.2 |
| 20 day SMA | 157.34 | 159.52 | 159.92 |
| 35 day SMA | 164.01 | 165.86 | 166.36 |
| 50 day SMA | 158.54 | 158.89 | 158.51 |
| 100 day SMA | 171.66 | 172.55 | 173.04 |
| 150 day SMA | 193.25 | 194.13 | 194.75 |
| 200 day SMA | 216.58 | 217.7 | 218.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.