Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 786.33 and 851.98
| Daily Target 1 | 771.7 |
| Daily Target 2 | 800.95 |
| Daily Target 3 | 837.35 |
| Daily Target 4 | 866.6 |
| Daily Target 5 | 903 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 830.20 (-1.41%) | 842.05 | 808.10 - 873.75 | 0.748 times | Thu 12 February 2026 | 842.05 (-3.42%) | 864.95 | 823.60 - 869.75 | 0.8151 times | Wed 11 February 2026 | 871.90 (-1.72%) | 888.05 | 870.00 - 891.70 | 0.2943 times | Tue 10 February 2026 | 887.15 (-1.73%) | 902.80 | 885.10 - 903.70 | 0.439 times | Mon 09 February 2026 | 902.75 (1.44%) | 904.40 | 895.00 - 915.00 | 0.539 times | Fri 06 February 2026 | 889.90 (0.23%) | 884.20 | 846.50 - 908.00 | 1.1079 times | Thu 05 February 2026 | 887.90 (-1.28%) | 890.00 | 860.05 - 899.40 | 0.5118 times | Wed 04 February 2026 | 899.45 (-8.25%) | 954.95 | 895.00 - 954.95 | 1.6341 times | Tue 03 February 2026 | 980.35 (7.51%) | 925.00 | 917.95 - 1000.00 | 3.3722 times | Mon 02 February 2026 | 911.90 (1.13%) | 910.75 | 890.00 - 918.00 | 0.5387 times | Sun 01 February 2026 | 901.75 (0.45%) | 907.05 | 882.00 - 923.90 | 0.971 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 765.7 and 872.6
| Weekly Target 1 | 744.2 |
| Weekly Target 2 | 787.2 |
| Weekly Target 3 | 851.1 |
| Weekly Target 4 | 894.1 |
| Weekly Target 5 | 958 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 830.20 (-6.71%) | 904.40 | 808.10 - 915.00 | 1.4198 times | Fri 06 February 2026 | 889.90 (-0.87%) | 907.05 | 846.50 - 1000.00 | 4.0739 times | Fri 30 January 2026 | 897.75 (13.2%) | 798.50 | 771.40 - 925.90 | 1.9061 times | Fri 23 January 2026 | 793.05 (-3.16%) | 818.95 | 770.00 - 827.70 | 0.4786 times | Fri 16 January 2026 | 818.95 (0.04%) | 815.00 | 802.60 - 855.75 | 0.2799 times | Fri 09 January 2026 | 818.60 (-2.19%) | 841.10 | 803.40 - 849.25 | 0.4291 times | Fri 02 January 2026 | 836.95 (1.96%) | 826.30 | 810.00 - 877.90 | 0.4333 times | Fri 26 December 2025 | 820.90 (-1.28%) | 831.90 | 814.50 - 844.80 | 0.2974 times | Fri 19 December 2025 | 831.55 (-3.98%) | 871.70 | 824.85 - 877.85 | 0.1979 times | Fri 12 December 2025 | 866.05 (2.33%) | 853.20 | 800.00 - 890.00 | 0.4839 times | Fri 05 December 2025 | 846.30 (-0.18%) | 847.85 | 818.05 - 854.00 | 0.4635 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 723.2 and 915.1
| Monthly Target 1 | 687.53 |
| Monthly Target 2 | 758.87 |
| Monthly Target 3 | 879.43333333333 |
| Monthly Target 4 | 950.77 |
| Monthly Target 5 | 1071.33 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 830.20 (-7.52%) | 907.05 | 808.10 - 1000.00 | 1.2626 times | Fri 30 January 2026 | 897.75 (3.26%) | 869.00 | 770.00 - 925.90 | 0.7467 times | Wed 31 December 2025 | 869.40 (2.54%) | 847.85 | 800.00 - 890.00 | 0.3955 times | Fri 28 November 2025 | 847.85 (-3.97%) | 878.00 | 821.90 - 909.65 | 0.5119 times | Fri 31 October 2025 | 882.90 (-5.76%) | 917.00 | 849.90 - 955.00 | 1.1379 times | Tue 30 September 2025 | 936.85 (-3.49%) | 978.90 | 908.95 - 991.85 | 0.7283 times | Fri 29 August 2025 | 970.75 (-2.46%) | 996.00 | 922.65 - 1084.00 | 1.5766 times | Thu 31 July 2025 | 995.25 (7.47%) | 927.00 | 908.60 - 1059.95 | 1.714 times | Mon 30 June 2025 | 926.05 (0.37%) | 928.70 | 886.00 - 955.00 | 0.7307 times | Fri 30 May 2025 | 922.60 (-3.12%) | 952.30 | 885.00 - 1017.80 | 1.1957 times | Wed 30 April 2025 | 952.30 (1.24%) | 948.10 | 882.00 - 1004.05 | 0.8328 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 866.81 |
| 12 day DMA | 891.92 |
| 20 day DMA | 861.01 |
| 35 day DMA | 847.08 |
| 50 day DMA | 844.19 |
| 100 day DMA | 864.42 |
| 150 day DMA | 902.37 |
| 200 day DMA | 909.55 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.53 | 872.69 | 888.01 |
| 12 day EMA | 870 | 877.23 | 883.62 |
| 20 day EMA | 865.36 | 869.06 | 871.9 |
| 35 day EMA | 857.25 | 858.84 | 859.83 |
| 50 day EMA | 845.44 | 846.06 | 846.22 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.81 | 878.75 | 887.92 |
| 12 day SMA | 891.92 | 898.13 | 898.79 |
| 20 day SMA | 861.01 | 860.45 | 858.73 |
| 35 day SMA | 847.08 | 846.79 | 846.21 |
| 50 day SMA | 844.19 | 844.19 | 843.79 |
| 100 day SMA | 864.42 | 865.35 | 866.16 |
| 150 day SMA | 902.37 | 903.14 | 903.88 |
| 200 day SMA | 909.55 | 910.21 | 910.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.