Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 832.18 and 868.13
| Daily Target 1 | 803.5 |
| Daily Target 2 | 824.9 |
| Daily Target 3 | 839.45 |
| Daily Target 4 | 860.85 |
| Daily Target 5 | 875.4 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 846.30 (2.65%) | 822.25 | 818.05 - 854.00 | 1.2158 times | Thu 04 December 2025 | 824.45 (-0.69%) | 830.20 | 820.30 - 835.70 | 0.601 times | Wed 03 December 2025 | 830.20 (0.95%) | 825.00 | 821.00 - 836.90 | 0.7304 times | Tue 02 December 2025 | 822.40 (-2.01%) | 834.05 | 818.05 - 838.30 | 1.0253 times | Mon 01 December 2025 | 839.25 (-1.01%) | 847.85 | 830.85 - 848.20 | 0.7352 times | Fri 28 November 2025 | 847.85 (1.26%) | 831.10 | 830.05 - 854.00 | 0.9498 times | Thu 27 November 2025 | 837.30 (1.09%) | 830.50 | 829.10 - 845.00 | 0.828 times | Wed 26 November 2025 | 828.30 (0.3%) | 834.60 | 821.90 - 836.10 | 0.7128 times | Tue 25 November 2025 | 825.85 (-0.85%) | 835.00 | 824.15 - 870.80 | 1.5173 times | Mon 24 November 2025 | 832.95 (-2.66%) | 847.00 | 830.00 - 855.30 | 1.6846 times | Fri 21 November 2025 | 855.75 (-2.17%) | 870.00 | 851.45 - 875.90 | 0.7981 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 814.2 and 850.15
| Weekly Target 1 | 803.5 |
| Weekly Target 2 | 824.9 |
| Weekly Target 3 | 839.45 |
| Weekly Target 4 | 860.85 |
| Weekly Target 5 | 875.4 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 846.30 (-0.18%) | 847.85 | 818.05 - 854.00 | 0.5955 times | Fri 28 November 2025 | 847.85 (-0.92%) | 847.00 | 821.90 - 870.80 | 0.7869 times | Fri 21 November 2025 | 855.75 (-1.62%) | 865.00 | 851.45 - 885.95 | 0.4909 times | Fri 14 November 2025 | 869.80 (-0.65%) | 866.05 | 866.05 - 909.65 | 0.7516 times | Fri 07 November 2025 | 875.45 (-0.84%) | 878.00 | 873.05 - 897.00 | 0.8322 times | Fri 31 October 2025 | 882.90 (-0.7%) | 889.15 | 865.30 - 945.00 | 2.0358 times | Fri 24 October 2025 | 889.15 (2.53%) | 867.00 | 859.90 - 905.50 | 0.4241 times | Fri 17 October 2025 | 867.20 (-2.31%) | 896.50 | 849.90 - 899.95 | 1.221 times | Fri 10 October 2025 | 887.75 (-3.04%) | 915.60 | 880.35 - 928.95 | 2.3181 times | Fri 03 October 2025 | 915.55 (-0.88%) | 923.60 | 909.00 - 955.00 | 0.544 times | Fri 26 September 2025 | 923.65 (-0.03%) | 920.00 | 912.85 - 969.00 | 0.777 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 814.2 and 850.15
| Monthly Target 1 | 803.5 |
| Monthly Target 2 | 824.9 |
| Monthly Target 3 | 839.45 |
| Monthly Target 4 | 860.85 |
| Monthly Target 5 | 875.4 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 846.30 (-0.18%) | 847.85 | 818.05 - 854.00 | 0.1095 times | Fri 28 November 2025 | 847.85 (-3.97%) | 878.00 | 821.90 - 909.65 | 0.5264 times | Fri 31 October 2025 | 882.90 (-5.76%) | 917.00 | 849.90 - 955.00 | 1.17 times | Tue 30 September 2025 | 936.85 (-3.49%) | 978.90 | 908.95 - 991.85 | 0.7488 times | Fri 29 August 2025 | 970.75 (-2.46%) | 996.00 | 922.65 - 1084.00 | 1.6211 times | Thu 31 July 2025 | 995.25 (7.47%) | 927.00 | 908.60 - 1059.95 | 1.7624 times | Mon 30 June 2025 | 926.05 (0.37%) | 928.70 | 886.00 - 955.00 | 0.7513 times | Fri 30 May 2025 | 922.60 (-3.12%) | 952.30 | 885.00 - 1017.80 | 1.2295 times | Wed 30 April 2025 | 952.30 (1.24%) | 948.10 | 882.00 - 1004.05 | 0.8563 times | Fri 28 March 2025 | 940.60 (5.55%) | 905.30 | 888.05 - 984.90 | 1.2246 times | Fri 28 February 2025 | 891.10 (-7.05%) | 938.80 | 881.75 - 995.00 | 1.3824 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 832.52 |
| 12 day DMA | 838.78 |
| 20 day DMA | 856.56 |
| 35 day DMA | 869.84 |
| 50 day DMA | 881.11 |
| 100 day DMA | 929.22 |
| 150 day DMA | 929.67 |
| 200 day DMA | 933.32 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.7 | 830.4 | 833.38 |
| 12 day EMA | 842.11 | 841.35 | 844.42 |
| 20 day EMA | 851.68 | 852.25 | 855.17 |
| 35 day EMA | 866.17 | 867.34 | 869.86 |
| 50 day EMA | 880.02 | 881.4 | 883.72 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.52 | 832.83 | 835.4 |
| 12 day SMA | 838.78 | 840.75 | 844.93 |
| 20 day SMA | 856.56 | 858.02 | 861.01 |
| 35 day SMA | 869.84 | 871.2 | 873.15 |
| 50 day SMA | 881.11 | 882.67 | 884.65 |
| 100 day SMA | 929.22 | 930.25 | 931.46 |
| 150 day SMA | 929.67 | 930.48 | 931.33 |
| 200 day SMA | 933.32 | 933.87 | 934.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.