AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlldigiTech

Strong Daily Stock price targets for AlldigiTech ALLDIGI are 860.1 and 881.8

Daily Target 1856.17
Daily Target 2864.03
Daily Target 3877.86666666667
Daily Target 4885.73
Daily Target 5899.57

Daily price and volume Alldigi Tech

Date Closing Open Range Volume
Wed 11 February 2026 871.90 (-1.72%) 888.05 870.00 - 891.70 0.2895 times
Tue 10 February 2026 887.15 (-1.73%) 902.80 885.10 - 903.70 0.4318 times
Mon 09 February 2026 902.75 (1.44%) 904.40 895.00 - 915.00 0.5302 times
Fri 06 February 2026 889.90 (0.23%) 884.20 846.50 - 908.00 1.0898 times
Thu 05 February 2026 887.90 (-1.28%) 890.00 860.05 - 899.40 0.5034 times
Wed 04 February 2026 899.45 (-8.25%) 954.95 895.00 - 954.95 1.6072 times
Tue 03 February 2026 980.35 (7.51%) 925.00 917.95 - 1000.00 3.3169 times
Mon 02 February 2026 911.90 (1.13%) 910.75 890.00 - 918.00 0.5298 times
Sun 01 February 2026 901.75 (0.45%) 907.05 882.00 - 923.90 0.955 times
Fri 30 January 2026 897.75 (-0.77%) 905.00 890.50 - 925.90 0.7465 times
Thu 29 January 2026 904.75 (6.45%) 860.00 859.55 - 919.70 2.04 times

 Daily chart AlldigiTech

Weekly price and charts AlldigiTech

Strong weekly Stock price targets for AlldigiTech ALLDIGI are 848.45 and 893.45

Weekly Target 1840.63
Weekly Target 2856.27
Weekly Target 3885.63333333333
Weekly Target 4901.27
Weekly Target 5930.63

Weekly price and volumes for Alldigi Tech

Date Closing Open Range Volume
Wed 11 February 2026 871.90 (-2.02%) 904.40 870.00 - 915.00 0.6912 times
Fri 06 February 2026 889.90 (-0.87%) 907.05 846.50 - 1000.00 4.4198 times
Fri 30 January 2026 897.75 (13.2%) 798.50 771.40 - 925.90 2.0679 times
Fri 23 January 2026 793.05 (-3.16%) 818.95 770.00 - 827.70 0.5192 times
Fri 16 January 2026 818.95 (0.04%) 815.00 802.60 - 855.75 0.3037 times
Fri 09 January 2026 818.60 (-2.19%) 841.10 803.40 - 849.25 0.4655 times
Fri 02 January 2026 836.95 (1.96%) 826.30 810.00 - 877.90 0.4701 times
Fri 26 December 2025 820.90 (-1.28%) 831.90 814.50 - 844.80 0.3227 times
Fri 19 December 2025 831.55 (-3.98%) 871.70 824.85 - 877.85 0.2147 times
Fri 12 December 2025 866.05 (2.33%) 853.20 800.00 - 890.00 0.525 times
Fri 05 December 2025 846.30 (-0.18%) 847.85 818.05 - 854.00 0.5029 times

 weekly chart AlldigiTech

Monthly price and charts AlldigiTech

Strong monthly Stock price targets for AlldigiTech ALLDIGI are 782.45 and 935.95

Monthly Target 1752.63
Monthly Target 2812.27
Monthly Target 3906.13333333333
Monthly Target 4965.77
Monthly Target 51059.63

Monthly price and volumes Alldigi Tech

Date Closing Open Range Volume
Wed 11 February 2026 871.90 (-2.88%) 907.05 846.50 - 1000.00 1.1025 times
Fri 30 January 2026 897.75 (3.26%) 869.00 770.00 - 925.90 0.7604 times
Wed 31 December 2025 869.40 (2.54%) 847.85 800.00 - 890.00 0.4027 times
Fri 28 November 2025 847.85 (-3.97%) 878.00 821.90 - 909.65 0.5213 times
Fri 31 October 2025 882.90 (-5.76%) 917.00 849.90 - 955.00 1.1587 times
Tue 30 September 2025 936.85 (-3.49%) 978.90 908.95 - 991.85 0.7416 times
Fri 29 August 2025 970.75 (-2.46%) 996.00 922.65 - 1084.00 1.6055 times
Thu 31 July 2025 995.25 (7.47%) 927.00 908.60 - 1059.95 1.7454 times
Mon 30 June 2025 926.05 (0.37%) 928.70 886.00 - 955.00 0.7441 times
Fri 30 May 2025 922.60 (-3.12%) 952.30 885.00 - 1017.80 1.2176 times
Wed 30 April 2025 952.30 (1.24%) 948.10 882.00 - 1004.05 0.8481 times

 monthly chart AlldigiTech

DMA SMA EMA moving averages of Alldigi Tech ALLDIGI

DMA (daily moving average) of Alldigi Tech ALLDIGI

DMA period DMA value
5 day DMA 887.92
12 day DMA 898.79
20 day DMA 858.73
35 day DMA 846.21
50 day DMA 843.79
100 day DMA 866.16
150 day DMA 903.88
200 day DMA 910.81

EMA (exponential moving average) of Alldigi Tech ALLDIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA888.01896.06900.52
12 day EMA883.62885.75885.5
20 day EMA871.81871.8870.19
35 day EMA859.3858.56856.88
50 day EMA847.46846.46844.8

SMA (simple moving average) of Alldigi Tech ALLDIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA887.92893.43912.07
12 day SMA898.79893.79885.95
20 day SMA858.73856.05853.09
35 day SMA846.21844.98843.39
50 day SMA843.79843.14842.35
100 day SMA866.16866.82867.38
150 day SMA903.88904.26904.53
200 day SMA910.81911.26911.66
Back to top | Use Dark Theme