Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 860.1 and 881.8
| Daily Target 1 | 856.17 |
| Daily Target 2 | 864.03 |
| Daily Target 3 | 877.86666666667 |
| Daily Target 4 | 885.73 |
| Daily Target 5 | 899.57 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 871.90 (-1.72%) | 888.05 | 870.00 - 891.70 | 0.2895 times | Tue 10 February 2026 | 887.15 (-1.73%) | 902.80 | 885.10 - 903.70 | 0.4318 times | Mon 09 February 2026 | 902.75 (1.44%) | 904.40 | 895.00 - 915.00 | 0.5302 times | Fri 06 February 2026 | 889.90 (0.23%) | 884.20 | 846.50 - 908.00 | 1.0898 times | Thu 05 February 2026 | 887.90 (-1.28%) | 890.00 | 860.05 - 899.40 | 0.5034 times | Wed 04 February 2026 | 899.45 (-8.25%) | 954.95 | 895.00 - 954.95 | 1.6072 times | Tue 03 February 2026 | 980.35 (7.51%) | 925.00 | 917.95 - 1000.00 | 3.3169 times | Mon 02 February 2026 | 911.90 (1.13%) | 910.75 | 890.00 - 918.00 | 0.5298 times | Sun 01 February 2026 | 901.75 (0.45%) | 907.05 | 882.00 - 923.90 | 0.955 times | Fri 30 January 2026 | 897.75 (-0.77%) | 905.00 | 890.50 - 925.90 | 0.7465 times | Thu 29 January 2026 | 904.75 (6.45%) | 860.00 | 859.55 - 919.70 | 2.04 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 848.45 and 893.45
| Weekly Target 1 | 840.63 |
| Weekly Target 2 | 856.27 |
| Weekly Target 3 | 885.63333333333 |
| Weekly Target 4 | 901.27 |
| Weekly Target 5 | 930.63 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 871.90 (-2.02%) | 904.40 | 870.00 - 915.00 | 0.6912 times | Fri 06 February 2026 | 889.90 (-0.87%) | 907.05 | 846.50 - 1000.00 | 4.4198 times | Fri 30 January 2026 | 897.75 (13.2%) | 798.50 | 771.40 - 925.90 | 2.0679 times | Fri 23 January 2026 | 793.05 (-3.16%) | 818.95 | 770.00 - 827.70 | 0.5192 times | Fri 16 January 2026 | 818.95 (0.04%) | 815.00 | 802.60 - 855.75 | 0.3037 times | Fri 09 January 2026 | 818.60 (-2.19%) | 841.10 | 803.40 - 849.25 | 0.4655 times | Fri 02 January 2026 | 836.95 (1.96%) | 826.30 | 810.00 - 877.90 | 0.4701 times | Fri 26 December 2025 | 820.90 (-1.28%) | 831.90 | 814.50 - 844.80 | 0.3227 times | Fri 19 December 2025 | 831.55 (-3.98%) | 871.70 | 824.85 - 877.85 | 0.2147 times | Fri 12 December 2025 | 866.05 (2.33%) | 853.20 | 800.00 - 890.00 | 0.525 times | Fri 05 December 2025 | 846.30 (-0.18%) | 847.85 | 818.05 - 854.00 | 0.5029 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 782.45 and 935.95
| Monthly Target 1 | 752.63 |
| Monthly Target 2 | 812.27 |
| Monthly Target 3 | 906.13333333333 |
| Monthly Target 4 | 965.77 |
| Monthly Target 5 | 1059.63 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 871.90 (-2.88%) | 907.05 | 846.50 - 1000.00 | 1.1025 times | Fri 30 January 2026 | 897.75 (3.26%) | 869.00 | 770.00 - 925.90 | 0.7604 times | Wed 31 December 2025 | 869.40 (2.54%) | 847.85 | 800.00 - 890.00 | 0.4027 times | Fri 28 November 2025 | 847.85 (-3.97%) | 878.00 | 821.90 - 909.65 | 0.5213 times | Fri 31 October 2025 | 882.90 (-5.76%) | 917.00 | 849.90 - 955.00 | 1.1587 times | Tue 30 September 2025 | 936.85 (-3.49%) | 978.90 | 908.95 - 991.85 | 0.7416 times | Fri 29 August 2025 | 970.75 (-2.46%) | 996.00 | 922.65 - 1084.00 | 1.6055 times | Thu 31 July 2025 | 995.25 (7.47%) | 927.00 | 908.60 - 1059.95 | 1.7454 times | Mon 30 June 2025 | 926.05 (0.37%) | 928.70 | 886.00 - 955.00 | 0.7441 times | Fri 30 May 2025 | 922.60 (-3.12%) | 952.30 | 885.00 - 1017.80 | 1.2176 times | Wed 30 April 2025 | 952.30 (1.24%) | 948.10 | 882.00 - 1004.05 | 0.8481 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 887.92 |
| 12 day DMA | 898.79 |
| 20 day DMA | 858.73 |
| 35 day DMA | 846.21 |
| 50 day DMA | 843.79 |
| 100 day DMA | 866.16 |
| 150 day DMA | 903.88 |
| 200 day DMA | 910.81 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.01 | 896.06 | 900.52 |
| 12 day EMA | 883.62 | 885.75 | 885.5 |
| 20 day EMA | 871.81 | 871.8 | 870.19 |
| 35 day EMA | 859.3 | 858.56 | 856.88 |
| 50 day EMA | 847.46 | 846.46 | 844.8 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.92 | 893.43 | 912.07 |
| 12 day SMA | 898.79 | 893.79 | 885.95 |
| 20 day SMA | 858.73 | 856.05 | 853.09 |
| 35 day SMA | 846.21 | 844.98 | 843.39 |
| 50 day SMA | 843.79 | 843.14 | 842.35 |
| 100 day SMA | 866.16 | 866.82 | 867.38 |
| 150 day SMA | 903.88 | 904.26 | 904.53 |
| 200 day SMA | 910.81 | 911.26 | 911.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.