Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 861.03 and 904.58
| Daily Target 1 | 828.32 |
| Daily Target 2 | 850.18 |
| Daily Target 3 | 871.86666666667 |
| Daily Target 4 | 893.73 |
| Daily Target 5 | 915.42 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 872.05 (5.99%) | 850.00 | 850.00 - 893.55 | 6.508 times | Fri 24 July 2026 | 822.75 (-1.59%) | 838.00 | 809.50 - 838.00 | 0.6227 times | Thu 23 July 2026 | 836.05 (-2.12%) | 845.00 | 831.00 - 855.00 | 0.4224 times | Wed 22 July 2026 | 854.20 (3.51%) | 829.40 | 820.05 - 875.95 | 0.2519 times | Tue 21 July 2026 | 825.25 (-1.5%) | 830.00 | 823.00 - 843.70 | 0.4155 times | Mon 20 July 2026 | 837.80 (3.08%) | 816.80 | 816.80 - 861.00 | 1.1848 times | Fri 17 July 2026 | 812.75 (-0.57%) | 814.30 | 810.05 - 814.90 | 0.0803 times | Thu 16 July 2026 | 817.40 (-0.34%) | 824.30 | 814.00 - 826.40 | 0.0967 times | Wed 15 July 2026 | 820.15 (0.47%) | 816.35 | 810.00 - 822.75 | 0.1122 times | Tue 14 July 2026 | 816.35 (-1.98%) | 829.90 | 815.00 - 832.85 | 0.3056 times | Mon 13 July 2026 | 832.85 (3.37%) | 801.00 | 800.00 - 850.00 | 0.5757 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 861.03 and 904.58
| Weekly Target 1 | 828.32 |
| Weekly Target 2 | 850.18 |
| Weekly Target 3 | 871.86666666667 |
| Weekly Target 4 | 893.73 |
| Weekly Target 5 | 915.42 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 872.05 (5.99%) | 850.00 | 850.00 - 893.55 | 2.9902 times | Fri 24 July 2026 | 822.75 (1.23%) | 816.80 | 809.50 - 875.95 | 1.3312 times | Fri 17 July 2026 | 812.75 (0.88%) | 801.00 | 800.00 - 850.00 | 0.5378 times | Fri 10 July 2026 | 805.70 (-1.23%) | 818.90 | 781.40 - 829.00 | 0.6915 times | Fri 03 July 2026 | 815.70 (1.59%) | 806.90 | 790.05 - 840.35 | 0.8817 times | Thu 25 June 2026 | 802.90 (-1.56%) | 815.50 | 801.00 - 821.40 | 0.5319 times | Fri 19 June 2026 | 815.65 (-0.73%) | 821.65 | 783.10 - 828.50 | 0.9526 times | Fri 12 June 2026 | 821.65 (-0.33%) | 804.00 | 804.00 - 844.00 | 0.6096 times | Fri 05 June 2026 | 824.40 (0.71%) | 822.55 | 810.95 - 851.95 | 0.8181 times | Fri 29 May 2026 | 818.60 (-0.84%) | 828.00 | 815.00 - 843.95 | 0.6554 times | Fri 22 May 2026 | 825.50 (2.25%) | 801.10 | 790.20 - 830.60 | 0.6718 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 826.73 and 938.88
| Monthly Target 1 | 736.85 |
| Monthly Target 2 | 804.45 |
| Monthly Target 3 | 849 |
| Monthly Target 4 | 916.6 |
| Monthly Target 5 | 961.15 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 872.05 (9.15%) | 802.90 | 781.40 - 893.55 | 1.2037 times | Tue 30 June 2026 | 798.95 (-2.4%) | 822.55 | 783.10 - 851.95 | 0.6006 times | Fri 29 May 2026 | 818.60 (-1.72%) | 838.00 | 790.20 - 879.90 | 0.9055 times | Thu 30 April 2026 | 832.90 (18.44%) | 759.00 | 735.70 - 864.95 | 0.85 times | Mon 30 March 2026 | 703.20 (-14.61%) | 823.55 | 700.00 - 850.00 | 1.3989 times | Fri 27 February 2026 | 823.55 (-8.27%) | 907.05 | 808.10 - 1000.00 | 1.8909 times | Fri 30 January 2026 | 897.75 (3.26%) | 869.00 | 770.00 - 925.90 | 0.8425 times | Wed 31 December 2025 | 869.40 (2.54%) | 847.85 | 800.00 - 890.00 | 0.4463 times | Fri 28 November 2025 | 847.85 (-3.97%) | 878.00 | 821.90 - 909.65 | 0.5777 times | Fri 31 October 2025 | 882.90 (-5.76%) | 917.00 | 849.90 - 955.00 | 1.284 times | Tue 30 September 2025 | 936.85 (-3.49%) | 978.90 | 908.95 - 991.85 | 0.8218 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 842.06 |
| 12 day DMA | 829.44 |
| 20 day DMA | 820.74 |
| 35 day DMA | 817.62 |
| 50 day DMA | 819.1 |
| 100 day DMA | 808.57 |
| 150 day DMA | 819.26 |
| 200 day DMA | 832.27 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.44 | 830.64 | 834.58 |
| 12 day EMA | 832.57 | 825.39 | 825.87 |
| 20 day EMA | 826.47 | 821.67 | 821.56 |
| 35 day EMA | 823.03 | 820.14 | 819.99 |
| 50 day EMA | 821.61 | 819.55 | 819.42 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.06 | 835.21 | 833.21 |
| 12 day SMA | 829.44 | 823.06 | 820.57 |
| 20 day SMA | 820.74 | 817.22 | 816.23 |
| 35 day SMA | 817.62 | 816.26 | 816.34 |
| 50 day SMA | 819.1 | 818.03 | 817.78 |
| 100 day SMA | 808.57 | 808.05 | 808.08 |
| 150 day SMA | 819.26 | 819.18 | 819.47 |
| 200 day SMA | 832.27 | 832.57 | 833.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.