Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 827.58 and 840.58
| Daily Target 1 | 818.05 |
| Daily Target 2 | 824.1 |
| Daily Target 3 | 831.05 |
| Daily Target 4 | 837.1 |
| Daily Target 5 | 844.05 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 830.15 (0.55%) | 829.80 | 825.00 - 838.00 | 0.5506 times | Mon 02 November 2026 | 825.60 (-0.73%) | 839.00 | 820.20 - 844.35 | 1.4164 times | Fri 30 October 2026 | 831.65 (2.66%) | 841.00 | 826.00 - 849.85 | 3.5156 times | Thu 29 October 2026 | 810.10 (0.06%) | 812.15 | 801.30 - 820.00 | 1.0121 times | Wed 28 October 2026 | 809.60 (1.55%) | 805.00 | 795.00 - 819.90 | 0.7442 times | Tue 27 October 2026 | 797.25 (3.69%) | 805.00 | 790.20 - 808.00 | 0.7634 times | Mon 26 October 2026 | 768.90 (-0.43%) | 756.00 | 755.10 - 810.00 | 0.4074 times | Fri 23 October 2026 | 772.25 (1.89%) | 754.00 | 742.50 - 786.05 | 0.704 times | Thu 22 October 2026 | 757.90 (-0.96%) | 758.00 | 751.55 - 770.70 | 0.2742 times | Wed 21 October 2026 | 765.25 (-2.97%) | 792.70 | 758.50 - 800.25 | 0.6121 times | Mon 19 October 2026 | 788.70 (-2.09%) | 809.60 | 781.95 - 809.60 | 0.248 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 813.1 and 837.25
| Weekly Target 1 | 807.42 |
| Weekly Target 2 | 818.78 |
| Weekly Target 3 | 831.56666666667 |
| Weekly Target 4 | 842.93 |
| Weekly Target 5 | 855.72 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 830.15 (-0.18%) | 839.00 | 820.20 - 844.35 | 0.6238 times | Fri 30 October 2026 | 831.65 (7.69%) | 756.00 | 755.10 - 849.85 | 2.0431 times | Fri 23 October 2026 | 772.25 (-4.13%) | 809.60 | 742.50 - 809.60 | 0.5829 times | Fri 16 October 2026 | 805.50 (1.82%) | 791.10 | 785.05 - 863.35 | 2.2396 times | Fri 09 October 2026 | 791.10 (4.59%) | 756.35 | 741.30 - 796.45 | 0.7742 times | Thu 01 October 2026 | 756.35 (-2.65%) | 780.80 | 747.00 - 786.00 | 0.7769 times | Fri 25 September 2026 | 776.95 (0.08%) | 775.00 | 762.00 - 801.80 | 0.6425 times | Fri 18 September 2026 | 776.30 (-2.63%) | 795.00 | 767.50 - 806.95 | 0.7616 times | Fri 11 September 2026 | 797.30 (-1.06%) | 809.00 | 795.15 - 818.55 | 0.6952 times | Fri 04 September 2026 | 805.85 (-0.96%) | 817.25 | 788.55 - 818.55 | 0.8601 times | Fri 28 August 2026 | 813.65 (-0.14%) | 818.90 | 795.00 - 823.90 | 1.0097 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 813.1 and 837.25
| Monthly Target 1 | 807.42 |
| Monthly Target 2 | 818.78 |
| Monthly Target 3 | 831.56666666667 |
| Monthly Target 4 | 842.93 |
| Monthly Target 5 | 855.72 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 830.15 (-0.18%) | 839.00 | 820.20 - 844.35 | 0.114 times | Fri 30 October 2026 | 831.65 (8.39%) | 767.25 | 741.30 - 863.35 | 1.0667 times | Wed 30 September 2026 | 767.25 (-5.69%) | 817.60 | 762.00 - 818.55 | 0.6117 times | Mon 31 August 2026 | 813.50 (0.1%) | 815.70 | 792.00 - 824.65 | 0.8808 times | Fri 31 July 2026 | 812.70 (1.72%) | 802.90 | 750.00 - 893.90 | 1.9122 times | Tue 30 June 2026 | 798.95 (-2.4%) | 822.55 | 783.10 - 851.95 | 0.576 times | Fri 29 May 2026 | 818.60 (-1.72%) | 838.00 | 790.20 - 879.90 | 0.8684 times | Thu 30 April 2026 | 832.90 (18.44%) | 759.00 | 735.70 - 864.95 | 0.8152 times | Mon 30 March 2026 | 703.20 (-14.61%) | 823.55 | 700.00 - 850.00 | 1.3416 times | Fri 27 February 2026 | 823.55 (-8.27%) | 907.05 | 808.10 - 1000.00 | 1.8134 times | Fri 30 January 2026 | 897.75 (3.26%) | 869.00 | 770.00 - 925.90 | 0.808 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 821.42 |
| 12 day DMA | 796.9 |
| 20 day DMA | 799.33 |
| 35 day DMA | 790.41 |
| 50 day DMA | 795.62 |
| 100 day DMA | 806.77 |
| 150 day DMA | 810.37 |
| 200 day DMA | 812.36 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.71 | 814.49 | 808.94 |
| 12 day EMA | 806.9 | 802.67 | 798.5 |
| 20 day EMA | 801.14 | 798.09 | 795.2 |
| 35 day EMA | 799.95 | 798.17 | 796.56 |
| 50 day EMA | 799.49 | 798.24 | 797.12 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.42 | 814.84 | 803.5 |
| 12 day SMA | 796.9 | 795.62 | 796.25 |
| 20 day SMA | 799.33 | 795.37 | 791.91 |
| 35 day SMA | 790.41 | 789.63 | 788.97 |
| 50 day SMA | 795.62 | 795.07 | 794.81 |
| 100 day SMA | 806.77 | 806.73 | 806.75 |
| 150 day SMA | 810.37 | 809.8 | 809.11 |
| 200 day SMA | 812.36 | 812.3 | 812.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.