Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 809.75 and 855.9
| Daily Target 1 | 798.98 |
| Daily Target 2 | 820.52 |
| Daily Target 3 | 845.13333333333 |
| Daily Target 4 | 866.67 |
| Daily Target 5 | 891.28 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 842.05 (-3.42%) | 864.95 | 823.60 - 869.75 | 0.7973 times | Wed 11 February 2026 | 871.90 (-1.72%) | 888.05 | 870.00 - 891.70 | 0.2879 times | Tue 10 February 2026 | 887.15 (-1.73%) | 902.80 | 885.10 - 903.70 | 0.4294 times | Mon 09 February 2026 | 902.75 (1.44%) | 904.40 | 895.00 - 915.00 | 0.5273 times | Fri 06 February 2026 | 889.90 (0.23%) | 884.20 | 846.50 - 908.00 | 1.0838 times | Thu 05 February 2026 | 887.90 (-1.28%) | 890.00 | 860.05 - 899.40 | 0.5006 times | Wed 04 February 2026 | 899.45 (-8.25%) | 954.95 | 895.00 - 954.95 | 1.5984 times | Tue 03 February 2026 | 980.35 (7.51%) | 925.00 | 917.95 - 1000.00 | 3.2987 times | Mon 02 February 2026 | 911.90 (1.13%) | 910.75 | 890.00 - 918.00 | 0.5269 times | Sun 01 February 2026 | 901.75 (0.45%) | 907.05 | 882.00 - 923.90 | 0.9498 times | Fri 30 January 2026 | 897.75 (-0.77%) | 905.00 | 890.50 - 925.90 | 0.7424 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 787.13 and 878.53
| Weekly Target 1 | 768.82 |
| Weekly Target 2 | 805.43 |
| Weekly Target 3 | 860.21666666667 |
| Weekly Target 4 | 896.83 |
| Weekly Target 5 | 951.62 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 842.05 (-5.38%) | 904.40 | 823.60 - 915.00 | 1.0859 times | Fri 06 February 2026 | 889.90 (-0.87%) | 907.05 | 846.50 - 1000.00 | 4.2324 times | Fri 30 January 2026 | 897.75 (13.2%) | 798.50 | 771.40 - 925.90 | 1.9802 times | Fri 23 January 2026 | 793.05 (-3.16%) | 818.95 | 770.00 - 827.70 | 0.4972 times | Fri 16 January 2026 | 818.95 (0.04%) | 815.00 | 802.60 - 855.75 | 0.2908 times | Fri 09 January 2026 | 818.60 (-2.19%) | 841.10 | 803.40 - 849.25 | 0.4458 times | Fri 02 January 2026 | 836.95 (1.96%) | 826.30 | 810.00 - 877.90 | 0.4502 times | Fri 26 December 2025 | 820.90 (-1.28%) | 831.90 | 814.50 - 844.80 | 0.309 times | Fri 19 December 2025 | 831.55 (-3.98%) | 871.70 | 824.85 - 877.85 | 0.2056 times | Fri 12 December 2025 | 866.05 (2.33%) | 853.20 | 800.00 - 890.00 | 0.5028 times | Fri 05 December 2025 | 846.30 (-0.18%) | 847.85 | 818.05 - 854.00 | 0.4816 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 744.63 and 921.03
| Monthly Target 1 | 712.15 |
| Monthly Target 2 | 777.1 |
| Monthly Target 3 | 888.55 |
| Monthly Target 4 | 953.5 |
| Monthly Target 5 | 1064.95 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 842.05 (-6.2%) | 907.05 | 823.60 - 1000.00 | 1.1867 times | Fri 30 January 2026 | 897.75 (3.26%) | 869.00 | 770.00 - 925.90 | 0.7532 times | Wed 31 December 2025 | 869.40 (2.54%) | 847.85 | 800.00 - 890.00 | 0.3989 times | Fri 28 November 2025 | 847.85 (-3.97%) | 878.00 | 821.90 - 909.65 | 0.5164 times | Fri 31 October 2025 | 882.90 (-5.76%) | 917.00 | 849.90 - 955.00 | 1.1478 times | Tue 30 September 2025 | 936.85 (-3.49%) | 978.90 | 908.95 - 991.85 | 0.7346 times | Fri 29 August 2025 | 970.75 (-2.46%) | 996.00 | 922.65 - 1084.00 | 1.5903 times | Thu 31 July 2025 | 995.25 (7.47%) | 927.00 | 908.60 - 1059.95 | 1.7289 times | Mon 30 June 2025 | 926.05 (0.37%) | 928.70 | 886.00 - 955.00 | 0.7371 times | Fri 30 May 2025 | 922.60 (-3.12%) | 952.30 | 885.00 - 1017.80 | 1.2061 times | Wed 30 April 2025 | 952.30 (1.24%) | 948.10 | 882.00 - 1004.05 | 0.8401 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 878.75 |
| 12 day DMA | 898.13 |
| 20 day DMA | 860.45 |
| 35 day DMA | 846.79 |
| 50 day DMA | 844.19 |
| 100 day DMA | 865.35 |
| 150 day DMA | 903.14 |
| 200 day DMA | 910.21 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.69 | 888.01 | 896.06 |
| 12 day EMA | 877.23 | 883.62 | 885.75 |
| 20 day EMA | 869.01 | 871.85 | 871.85 |
| 35 day EMA | 858.65 | 859.63 | 858.91 |
| 50 day EMA | 846.68 | 846.87 | 845.85 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.75 | 887.92 | 893.43 |
| 12 day SMA | 898.13 | 898.79 | 893.79 |
| 20 day SMA | 860.45 | 858.73 | 856.05 |
| 35 day SMA | 846.79 | 846.21 | 844.98 |
| 50 day SMA | 844.19 | 843.79 | 843.14 |
| 100 day SMA | 865.35 | 866.16 | 866.82 |
| 150 day SMA | 903.14 | 903.88 | 904.26 |
| 200 day SMA | 910.21 | 910.81 | 911.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.