Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 819.75 and 827.85
| Daily Target 1 | 817.8 |
| Daily Target 2 | 821.7 |
| Daily Target 3 | 825.9 |
| Daily Target 4 | 829.8 |
| Daily Target 5 | 834 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 825.60 (-0.04%) | 830.10 | 822.00 - 830.10 | 0.3229 times | Wed 03 June 2026 | 825.95 (-0.46%) | 831.20 | 821.40 - 843.15 | 0.7312 times | Tue 02 June 2026 | 829.75 (0.65%) | 828.50 | 820.15 - 851.95 | 2.3585 times | Mon 01 June 2026 | 824.40 (0.71%) | 822.55 | 810.95 - 838.00 | 0.9766 times | Fri 29 May 2026 | 818.60 (-1.37%) | 830.80 | 815.00 - 834.20 | 0.5318 times | Wed 27 May 2026 | 830.00 (0.05%) | 833.70 | 825.45 - 842.00 | 1.176 times | Tue 26 May 2026 | 829.55 (0.18%) | 820.00 | 820.00 - 843.95 | 1.57 times | Mon 25 May 2026 | 828.05 (0.31%) | 828.00 | 818.20 - 837.55 | 0.67 times | Fri 22 May 2026 | 825.50 (-0.11%) | 830.60 | 811.60 - 830.60 | 0.9398 times | Thu 21 May 2026 | 826.45 (0.64%) | 825.40 | 814.15 - 827.85 | 0.7232 times | Wed 20 May 2026 | 821.20 (-0.51%) | 830.50 | 807.00 - 830.50 | 0.6207 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 818.28 and 859.28
| Weekly Target 1 | 788.5 |
| Weekly Target 2 | 807.05 |
| Weekly Target 3 | 829.5 |
| Weekly Target 4 | 848.05 |
| Weekly Target 5 | 870.5 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 825.60 (0.86%) | 822.55 | 810.95 - 851.95 | 0.7072 times | Fri 29 May 2026 | 818.60 (-0.84%) | 828.00 | 815.00 - 843.95 | 0.6361 times | Fri 22 May 2026 | 825.50 (2.25%) | 801.10 | 790.20 - 830.60 | 0.6519 times | Fri 15 May 2026 | 807.35 (-3.42%) | 840.45 | 802.00 - 843.50 | 0.8167 times | Fri 08 May 2026 | 835.95 (0.37%) | 838.00 | 805.40 - 879.90 | 2.4461 times | Thu 30 April 2026 | 832.90 (1.73%) | 824.90 | 806.00 - 846.40 | 0.6539 times | Fri 24 April 2026 | 818.70 (-4.2%) | 858.00 | 801.40 - 864.95 | 0.7557 times | Fri 17 April 2026 | 854.55 (3.39%) | 826.50 | 807.30 - 864.90 | 0.774 times | Fri 10 April 2026 | 826.50 (5.77%) | 785.30 | 755.30 - 853.00 | 1.5366 times | Thu 02 April 2026 | 781.40 (8.76%) | 718.45 | 700.00 - 798.00 | 1.0219 times | Fri 27 March 2026 | 718.45 (-2.09%) | 734.05 | 715.60 - 775.00 | 1.7089 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 818.28 and 859.28
| Monthly Target 1 | 788.5 |
| Monthly Target 2 | 807.05 |
| Monthly Target 3 | 829.5 |
| Monthly Target 4 | 848.05 |
| Monthly Target 5 | 870.5 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 825.60 (0.86%) | 822.55 | 810.95 - 851.95 | 0.1536 times | Fri 29 May 2026 | 818.60 (-1.72%) | 838.00 | 790.20 - 879.90 | 0.9887 times | Thu 30 April 2026 | 832.90 (18.44%) | 759.00 | 735.70 - 864.95 | 0.9282 times | Mon 30 March 2026 | 703.20 (-14.61%) | 823.55 | 700.00 - 850.00 | 1.5275 times | Fri 27 February 2026 | 823.55 (-8.27%) | 907.05 | 808.10 - 1000.00 | 2.0647 times | Fri 30 January 2026 | 897.75 (3.26%) | 869.00 | 770.00 - 925.90 | 0.92 times | Wed 31 December 2025 | 869.40 (2.54%) | 847.85 | 800.00 - 890.00 | 0.4873 times | Fri 28 November 2025 | 847.85 (-3.97%) | 878.00 | 821.90 - 909.65 | 0.6308 times | Fri 31 October 2025 | 882.90 (-5.76%) | 917.00 | 849.90 - 955.00 | 1.402 times | Tue 30 September 2025 | 936.85 (-3.49%) | 978.90 | 908.95 - 991.85 | 0.8973 times | Fri 29 August 2025 | 970.75 (-2.46%) | 996.00 | 922.65 - 1084.00 | 1.9426 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 824.86 |
| 12 day DMA | 825.87 |
| 20 day DMA | 822.43 |
| 35 day DMA | 828.27 |
| 50 day DMA | 810.48 |
| 100 day DMA | 817.61 |
| 150 day DMA | 830.39 |
| 200 day DMA | 857.12 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.92 | 826.08 | 826.15 |
| 12 day EMA | 824.86 | 824.72 | 824.5 |
| 20 day EMA | 823.12 | 822.86 | 822.53 |
| 35 day EMA | 814.4 | 813.74 | 813.02 |
| 50 day EMA | 807.31 | 806.56 | 805.77 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.86 | 825.74 | 826.46 |
| 12 day SMA | 825.87 | 823.41 | 821.86 |
| 20 day SMA | 822.43 | 822.51 | 822.97 |
| 35 day SMA | 828.27 | 828.13 | 828.14 |
| 50 day SMA | 810.48 | 808.98 | 806.95 |
| 100 day SMA | 817.61 | 817.59 | 817.7 |
| 150 day SMA | 830.39 | 830.87 | 831.34 |
| 200 day SMA | 857.12 | 858.22 | 859.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.