Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 848.95 and 870.5
| Daily Target 1 | 832.72 |
| Daily Target 2 | 843.63 |
| Daily Target 3 | 854.26666666667 |
| Daily Target 4 | 865.18 |
| Daily Target 5 | 875.82 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 854.55 (1.39%) | 853.55 | 843.35 - 864.90 | 0.888 times | Thu 16 April 2026 | 842.85 (1.19%) | 848.00 | 830.00 - 848.00 | 0.3111 times | Wed 15 April 2026 | 832.90 (1.52%) | 823.55 | 820.45 - 848.00 | 1.0123 times | Mon 13 April 2026 | 820.45 (-0.73%) | 826.50 | 807.30 - 830.00 | 0.8269 times | Fri 10 April 2026 | 826.50 (-0.26%) | 832.10 | 825.00 - 853.00 | 1.1098 times | Thu 09 April 2026 | 828.65 (2.2%) | 822.95 | 810.85 - 843.70 | 1.8356 times | Wed 08 April 2026 | 810.85 (0.83%) | 848.00 | 800.00 - 849.60 | 1.6688 times | Tue 07 April 2026 | 804.20 (3.86%) | 769.00 | 764.65 - 817.50 | 0.7868 times | Mon 06 April 2026 | 774.30 (-0.91%) | 785.30 | 755.30 - 793.95 | 0.6306 times | Thu 02 April 2026 | 781.40 (3.55%) | 750.00 | 737.00 - 798.00 | 0.9301 times | Wed 01 April 2026 | 754.60 (7.31%) | 759.00 | 735.70 - 759.95 | 1.2365 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 830.93 and 888.53
| Weekly Target 1 | 784.65 |
| Weekly Target 2 | 819.6 |
| Weekly Target 3 | 842.25 |
| Weekly Target 4 | 877.2 |
| Weekly Target 5 | 899.85 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 854.55 (3.39%) | 826.50 | 807.30 - 864.90 | 0.5494 times | Fri 10 April 2026 | 826.50 (5.77%) | 785.30 | 755.30 - 853.00 | 1.0908 times | Thu 02 April 2026 | 781.40 (8.76%) | 718.45 | 700.00 - 798.00 | 0.7254 times | Fri 27 March 2026 | 718.45 (-2.09%) | 734.05 | 715.60 - 775.00 | 1.2131 times | Fri 20 March 2026 | 733.80 (-2.56%) | 761.50 | 721.00 - 785.80 | 1.1409 times | Fri 13 March 2026 | 753.10 (-4%) | 761.30 | 749.30 - 850.00 | 1.1979 times | Fri 06 March 2026 | 784.50 (-4.74%) | 823.55 | 774.30 - 827.70 | 1.1056 times | Fri 27 February 2026 | 823.55 (-3.45%) | 852.95 | 810.10 - 861.50 | 0.6845 times | Fri 20 February 2026 | 852.95 (2.74%) | 830.15 | 809.00 - 865.00 | 0.9788 times | Fri 13 February 2026 | 830.20 (-6.71%) | 904.40 | 808.10 - 915.00 | 1.3136 times | Fri 06 February 2026 | 889.90 (-0.87%) | 907.05 | 846.50 - 1000.00 | 3.7693 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 795.13 and 924.33
| Monthly Target 1 | 689.18 |
| Monthly Target 2 | 771.87 |
| Monthly Target 3 | 818.38333333333 |
| Monthly Target 4 | 901.07 |
| Monthly Target 5 | 947.58 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 854.55 (21.52%) | 759.00 | 735.70 - 864.90 | 0.4933 times | Mon 30 March 2026 | 703.20 (-14.61%) | 823.55 | 700.00 - 850.00 | 1.2117 times | Fri 27 February 2026 | 823.55 (-8.27%) | 907.05 | 808.10 - 1000.00 | 1.6379 times | Fri 30 January 2026 | 897.75 (3.26%) | 869.00 | 770.00 - 925.90 | 0.7298 times | Wed 31 December 2025 | 869.40 (2.54%) | 847.85 | 800.00 - 890.00 | 0.3866 times | Fri 28 November 2025 | 847.85 (-3.97%) | 878.00 | 821.90 - 909.65 | 0.5004 times | Fri 31 October 2025 | 882.90 (-5.76%) | 917.00 | 849.90 - 955.00 | 1.1122 times | Tue 30 September 2025 | 936.85 (-3.49%) | 978.90 | 908.95 - 991.85 | 0.7118 times | Fri 29 August 2025 | 970.75 (-2.46%) | 996.00 | 922.65 - 1084.00 | 1.541 times | Thu 31 July 2025 | 995.25 (7.47%) | 927.00 | 908.60 - 1059.95 | 1.6753 times | Mon 30 June 2025 | 926.05 (0.37%) | 928.70 | 886.00 - 955.00 | 0.7142 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 835.45 |
| 12 day DMA | 802.87 |
| 20 day DMA | 776.98 |
| 35 day DMA | 783.66 |
| 50 day DMA | 808.83 |
| 100 day DMA | 821.42 |
| 150 day DMA | 849.28 |
| 200 day DMA | 880.9 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.39 | 827.31 | 819.54 |
| 12 day EMA | 812.17 | 804.47 | 797.5 |
| 20 day EMA | 800.57 | 794.89 | 789.84 |
| 35 day EMA | 805.1 | 802.19 | 799.8 |
| 50 day EMA | 816.86 | 815.32 | 814.2 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.45 | 830.27 | 823.87 |
| 12 day SMA | 802.87 | 791.53 | 784.77 |
| 20 day SMA | 776.98 | 771 | 766.51 |
| 35 day SMA | 783.66 | 783.61 | 782.74 |
| 50 day SMA | 808.83 | 809.78 | 810.87 |
| 100 day SMA | 821.42 | 821.57 | 821.89 |
| 150 day SMA | 849.28 | 849.85 | 850.64 |
| 200 day SMA | 880.9 | 881.24 | 881.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.