Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 773.23 and 790.93
| Daily Target 1 | 769.45 |
| Daily Target 2 | 777 |
| Daily Target 3 | 787.15 |
| Daily Target 4 | 794.7 |
| Daily Target 5 | 804.85 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 784.55 (-1%) | 785.00 | 779.60 - 797.30 | 1.7926 times | Wed 16 September 2026 | 792.50 (-0.88%) | 803.50 | 783.20 - 803.50 | 0.6627 times | Tue 15 September 2026 | 799.50 (0.28%) | 795.00 | 795.00 - 806.95 | 0.6491 times | Fri 11 September 2026 | 797.30 (-0.67%) | 802.70 | 795.15 - 802.70 | 0.4289 times | Thu 10 September 2026 | 802.70 (0%) | 806.80 | 800.00 - 810.70 | 0.8683 times | Wed 09 September 2026 | 802.70 (-0.27%) | 809.00 | 800.00 - 818.55 | 1.1259 times | Tue 08 September 2026 | 804.90 (-0.67%) | 810.30 | 801.55 - 813.60 | 0.9176 times | Mon 07 September 2026 | 810.30 (0.55%) | 809.00 | 802.55 - 817.40 | 1.9584 times | Fri 04 September 2026 | 805.85 (0.52%) | 805.60 | 797.00 - 810.00 | 0.5762 times | Thu 03 September 2026 | 801.65 (0.64%) | 796.55 | 790.00 - 804.55 | 1.0203 times | Wed 02 September 2026 | 796.55 (-1.39%) | 811.90 | 788.55 - 811.90 | 2.4134 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 768.4 and 795.75
| Weekly Target 1 | 763.02 |
| Weekly Target 2 | 773.78 |
| Weekly Target 3 | 790.36666666667 |
| Weekly Target 4 | 801.13 |
| Weekly Target 5 | 817.72 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 784.55 (-1.6%) | 795.00 | 779.60 - 806.95 | 0.2602 times | Fri 11 September 2026 | 797.30 (-1.06%) | 809.00 | 795.15 - 818.55 | 0.4441 times | Fri 04 September 2026 | 805.85 (-0.96%) | 817.25 | 788.55 - 818.55 | 0.5494 times | Fri 28 August 2026 | 813.65 (-0.14%) | 818.90 | 795.00 - 823.90 | 0.645 times | Fri 21 August 2026 | 814.80 (0.17%) | 807.00 | 798.05 - 821.25 | 0.6677 times | Fri 14 August 2026 | 813.40 (0.38%) | 814.40 | 800.00 - 817.65 | 0.745 times | Fri 07 August 2026 | 810.35 (-0.29%) | 815.70 | 792.00 - 824.65 | 0.896 times | Fri 31 July 2026 | 812.70 (-1.22%) | 850.00 | 750.00 - 893.90 | 4.5832 times | Fri 24 July 2026 | 822.75 (1.23%) | 816.80 | 809.50 - 875.95 | 0.8614 times | Fri 17 July 2026 | 812.75 (0.88%) | 801.00 | 800.00 - 850.00 | 0.348 times | Fri 10 July 2026 | 805.70 (-1.23%) | 818.90 | 781.40 - 829.00 | 0.4475 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 762.6 and 801.55
| Monthly Target 1 | 755.28 |
| Monthly Target 2 | 769.92 |
| Monthly Target 3 | 794.23333333333 |
| Monthly Target 4 | 808.87 |
| Monthly Target 5 | 833.18 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 784.55 (-3.56%) | 817.60 | 779.60 - 818.55 | 0.3309 times | Mon 31 August 2026 | 813.50 (0.1%) | 815.70 | 792.00 - 824.65 | 0.9018 times | Fri 31 July 2026 | 812.70 (1.72%) | 802.90 | 750.00 - 893.90 | 1.9579 times | Tue 30 June 2026 | 798.95 (-2.4%) | 822.55 | 783.10 - 851.95 | 0.5898 times | Fri 29 May 2026 | 818.60 (-1.72%) | 838.00 | 790.20 - 879.90 | 0.8891 times | Thu 30 April 2026 | 832.90 (18.44%) | 759.00 | 735.70 - 864.95 | 0.8347 times | Mon 30 March 2026 | 703.20 (-14.61%) | 823.55 | 700.00 - 850.00 | 1.3736 times | Fri 27 February 2026 | 823.55 (-8.27%) | 907.05 | 808.10 - 1000.00 | 1.8567 times | Fri 30 January 2026 | 897.75 (3.26%) | 869.00 | 770.00 - 925.90 | 0.8273 times | Wed 31 December 2025 | 869.40 (2.54%) | 847.85 | 800.00 - 890.00 | 0.4382 times | Fri 28 November 2025 | 847.85 (-3.97%) | 878.00 | 821.90 - 909.65 | 0.5672 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 795.31 |
| 12 day DMA | 800.53 |
| 20 day DMA | 804.66 |
| 35 day DMA | 808.75 |
| 50 day DMA | 815.96 |
| 100 day DMA | 817.66 |
| 150 day DMA | 812.15 |
| 200 day DMA | 819.37 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.67 | 798.23 | 801.09 |
| 12 day EMA | 799.49 | 802.21 | 803.98 |
| 20 day EMA | 803.13 | 805.09 | 806.41 |
| 35 day EMA | 808.8 | 810.23 | 811.27 |
| 50 day EMA | 813.58 | 814.76 | 815.67 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.31 | 798.94 | 801.42 |
| 12 day SMA | 800.53 | 802.94 | 804.7 |
| 20 day SMA | 804.66 | 806.06 | 807.17 |
| 35 day SMA | 808.75 | 811.18 | 813.49 |
| 50 day SMA | 815.96 | 816.13 | 816.54 |
| 100 day SMA | 817.66 | 818 | 818.42 |
| 150 day SMA | 812.15 | 812.85 | 813.48 |
| 200 day SMA | 819.37 | 819.59 | 819.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.