AllcargoLogistics ALLCARGO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Logistics ALLCARGO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoLogistics

Strong Daily Stock price targets for AllcargoLogistics ALLCARGO_BE are 13.06 and 13.48

Daily Target 1	12.99
Daily Target 2	13.13
Daily Target 3	13.41
Daily Target 4	13.55
Daily Target 5	13.83

Daily price and volume Allcargo Logistics

Date	Closing	Open	Range	Volume
Tue 25 November 2025	13.27 (-5.01%)	13.27	13.27 - 13.69	0.681 times
Mon 24 November 2025	13.97 (-5.03%)	13.97	13.97 - 13.98	0.3367 times
Fri 21 November 2025	14.71 (-5.04%)	15.89	14.71 - 15.89	0.5518 times
Thu 20 November 2025	15.49 (2.31%)	15.89	14.42 - 15.89	2.5902 times
Wed 19 November 2025	15.14 (4.99%)	15.11	15.00 - 15.14	0.3941 times
Tue 18 November 2025	14.42 (4.95%)	14.40	14.15 - 14.42	1.6883 times
Mon 17 November 2025	13.74 (4.97%)	13.74	13.35 - 13.74	0.9656 times
Fri 14 November 2025	13.09 (4.97%)	13.09	13.00 - 13.09	0.3898 times
Thu 13 November 2025	12.47 (4.97%)	12.10	11.85 - 12.47	0.9692 times
Wed 12 November 2025	11.88 (-95.77%)	10.60	10.60 - 11.95	1.4333 times
Tue 02 May 2023	281.10 (3.08%)	274.95	273.00 - 284.00	0.0272 times

Daily chart AllcargoLogistics

Weekly price and charts AllcargoLogistics

Strong weekly Stock price targets for AllcargoLogistics ALLCARGO_BE are 12.92 and 13.63

Weekly Target 1	12.8
Weekly Target 2	13.03
Weekly Target 3	13.506666666667
Weekly Target 4	13.74
Weekly Target 5	14.22

Weekly price and volumes for Allcargo Logistics

Date	Closing	Open	Range	Volume
Tue 25 November 2025	13.27 (-9.79%)	13.97	13.27 - 13.98	0.4013 times
Fri 21 November 2025	14.71 (12.38%)	13.74	13.35 - 15.89	2.4405 times
Fri 14 November 2025	13.09 (-95.2%)	274.95	10.60 - 284.00	1.1116 times
Fri 28 April 2023	272.70 (0%)	265.35	265.35 - 277.80	0.0466 times
Thu 08 January 2026	(0%)		-	0 times

weekly chart AllcargoLogistics

Monthly price and charts AllcargoLogistics

Strong monthly Stock price targets for AllcargoLogistics ALLCARGO_BE are 11.94 and 17.23

Monthly Target 1	7.96
Monthly Target 2	10.62
Monthly Target 3	13.253333333333
Monthly Target 4	15.91
Monthly Target 5	18.54

Monthly price and volumes Allcargo Logistics

Date	Closing	Open	Range	Volume
Tue 25 November 2025	13.27 (-95.28%)	10.60	10.60 - 15.89	2.8718 times
Tue 02 May 2023	281.10 (3.08%)	274.95	273.00 - 284.00	0.0078 times
Fri 28 April 2023	272.70 (0%)	260.20	247.20 - 285.50	0.1204 times
Thu 08 January 2026	(0%)		-	0 times

monthly chart AllcargoLogistics

Indicator Analysis of AllcargoLogistics

Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO_BE

DMA (daily moving average) of Allcargo Logistics ALLCARGO_BE

DMA period	DMA value
5 day DMA	14.52
12 day DMA	57.67
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Logistics ALLCARGO_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.56	21.2	24.82
12 day EMA	70.9	81.37	93.62
20 day EMA	143.57
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Allcargo Logistics ALLCARGO_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.52	14.75	14.7
12 day SMA	57.67	78.93	100.58
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA