Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 12.08 and 12.87
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.726666666667 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.52 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.49 (-0.4%) | 12.75 | 12.45 - 13.24 | 1.19 times | Tue 09 December 2025 | 12.54 (1.79%) | 12.32 | 12.32 - 13.00 | 0.9857 times | Mon 08 December 2025 | 12.32 (-5.16%) | 13.09 | 12.16 - 13.20 | 0.6549 times | Fri 05 December 2025 | 12.99 (-2.62%) | 13.33 | 12.91 - 13.68 | 0.6886 times | Thu 04 December 2025 | 13.34 (1.83%) | 13.10 | 12.94 - 13.46 | 0.6089 times | Wed 03 December 2025 | 13.10 (1.08%) | 12.91 | 12.75 - 13.30 | 0.5018 times | Tue 02 December 2025 | 12.96 (-0.15%) | 13.08 | 12.80 - 13.16 | 0.5082 times | Mon 01 December 2025 | 12.98 (0.15%) | 13.10 | 12.73 - 13.25 | 0.9346 times | Fri 28 November 2025 | 12.96 (6.23%) | 12.20 | 12.20 - 14.22 | 2.9649 times | Thu 27 November 2025 | 12.20 (-5.28%) | 12.94 | 12.10 - 13.08 | 0.9624 times | Wed 26 November 2025 | 12.88 (-61.97%) | 12.21 | 11.79 - 13.24 | 1.1658 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 11.79 and 12.87
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.63 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.49 (-3.85%) | 13.09 | 12.16 - 13.24 | 0.6892 times | Fri 05 December 2025 | 12.99 (0.23%) | 13.10 | 12.73 - 13.68 | 0.7894 times | Fri 28 November 2025 | 12.96 (-63.21%) | 34.75 | 11.79 - 36.14 | 1.8949 times | Fri 07 November 2025 | 35.23 (2.41%) | 34.35 | 34.12 - 35.75 | 0.6962 times | Fri 31 October 2025 | 34.40 (4.15%) | 33.00 | 32.45 - 35.33 | 0.6565 times | Fri 24 October 2025 | 33.03 (-3.11%) | 34.09 | 32.93 - 34.13 | 0.2719 times | Fri 17 October 2025 | 34.09 (6.7%) | 31.98 | 31.11 - 36.55 | 2.1854 times | Fri 10 October 2025 | 31.95 (-0.5%) | 31.80 | 30.90 - 32.25 | 0.7735 times | Fri 03 October 2025 | 32.11 (-0.28%) | 32.25 | 31.55 - 32.75 | 0.3694 times | Fri 26 September 2025 | 32.20 (-1.95%) | 32.85 | 31.97 - 35.58 | 1.6735 times | Fri 19 September 2025 | 32.84 (4.55%) | 31.44 | 31.35 - 34.42 | 0.8623 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 11.57 and 13.09
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.776666666667 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.49 (-3.63%) | 13.10 | 12.16 - 13.68 | 0.3739 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.6552 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 1.0205 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.9516 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.488 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 1.0912 times | Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 1.996 times | Fri 30 May 2025 | 30.43 (2.29%) | 29.72 | 27.56 - 32.73 | 1.1956 times | Wed 30 April 2025 | 29.75 (4.02%) | 28.60 | 26.39 - 32.37 | 1.3099 times | Fri 28 March 2025 | 28.60 (-7.98%) | 30.70 | 28.50 - 33.65 | 0.918 times | Fri 28 February 2025 | 31.08 (-26.35%) | 41.18 | 29.50 - 41.18 | 0.8071 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 14.55 |
| 20 day DMA | 22.6 |
| 35 day DMA | 27.03 |
| 50 day DMA | 28.72 |
| 100 day DMA | 31.34 |
| 150 day DMA | 31.64 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 13.09 | 13.37 |
| 12 day EMA | 16.19 | 16.86 | 17.65 |
| 20 day EMA | 19.84 | 20.61 | 21.46 |
| 35 day EMA | 23.79 | 24.45 | 25.15 |
| 50 day EMA | 27.34 | 27.95 | 28.58 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.86 | 12.94 |
| 12 day SMA | 14.55 | 16.48 | 18.37 |
| 20 day SMA | 22.6 | 23.62 | 24.66 |
| 35 day SMA | 27.03 | 27.58 | 28.14 |
| 50 day SMA | 28.72 | 29.1 | 29.47 |
| 100 day SMA | 31.34 | 31.56 | 31.79 |
| 150 day SMA | 31.64 | 31.77 | 31.89 |
| 200 day SMA | 31.7 | 31.84 | 31.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.