Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 10.65 and 11.06
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.986666666667 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.4 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.87 (0.28%) | 10.90 | 10.84 - 11.25 | 1.5251 times | Thu 18 December 2025 | 10.84 (-0.82%) | 10.93 | 10.78 - 11.19 | 0.6368 times | Wed 17 December 2025 | 10.93 (-1.62%) | 11.19 | 10.86 - 11.33 | 0.848 times | Tue 16 December 2025 | 11.11 (-4.14%) | 11.68 | 10.98 - 11.83 | 1.2095 times | Mon 15 December 2025 | 11.59 (-1.78%) | 12.00 | 11.00 - 12.15 | 0.9921 times | Sat 13 December 2025 | 11.80 (0%) | 12.08 | 11.72 - 12.34 | 0.893 times | Fri 12 December 2025 | 11.80 (-1.99%) | 12.08 | 11.72 - 12.34 | 0.893 times | Thu 11 December 2025 | 12.04 (-3.6%) | 12.59 | 11.92 - 12.59 | 0.9542 times | Wed 10 December 2025 | 12.49 (-0.4%) | 12.75 | 12.45 - 13.24 | 1.1203 times | Tue 09 December 2025 | 12.54 (1.79%) | 12.32 | 12.32 - 13.00 | 0.928 times | Mon 08 December 2025 | 12.32 (-5.16%) | 13.09 | 12.16 - 13.20 | 0.6166 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 10.14 and 11.51
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.87 (-7.88%) | 12.00 | 10.78 - 12.15 | 1.2982 times | Sat 13 December 2025 | 11.80 (-9.16%) | 13.09 | 11.72 - 13.24 | 1.3464 times | Fri 05 December 2025 | 12.99 (0.23%) | 13.10 | 12.73 - 13.68 | 0.7603 times | Fri 28 November 2025 | 12.96 (-63.21%) | 34.75 | 11.79 - 36.14 | 1.825 times | Fri 07 November 2025 | 35.23 (2.41%) | 34.35 | 34.12 - 35.75 | 0.6705 times | Fri 31 October 2025 | 34.40 (4.15%) | 33.00 | 32.45 - 35.33 | 0.6322 times | Fri 24 October 2025 | 33.03 (-3.11%) | 34.09 | 32.93 - 34.13 | 0.2619 times | Fri 17 October 2025 | 34.09 (6.7%) | 31.98 | 31.11 - 36.55 | 2.1047 times | Fri 10 October 2025 | 31.95 (-0.5%) | 31.80 | 30.90 - 32.25 | 0.745 times | Fri 03 October 2025 | 32.11 (-0.28%) | 32.25 | 31.55 - 32.75 | 0.3558 times | Fri 26 September 2025 | 32.20 (-1.95%) | 32.85 | 31.97 - 35.58 | 1.6118 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 9.38 and 12.28
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 11.776666666667 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.87 (-16.13%) | 13.10 | 10.78 - 13.68 | 0.8497 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.6228 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.9701 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.9046 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.4639 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 1.0373 times | Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 1.8974 times | Fri 30 May 2025 | 30.43 (2.29%) | 29.72 | 27.56 - 32.73 | 1.1365 times | Wed 30 April 2025 | 29.75 (4.02%) | 28.60 | 26.39 - 32.37 | 1.2451 times | Fri 28 March 2025 | 28.60 (-7.98%) | 30.70 | 28.50 - 33.65 | 0.8726 times | Fri 28 February 2025 | 31.08 (-26.35%) | 41.18 | 29.50 - 41.18 | 0.7672 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.78 |
| 20 day DMA | 13.28 |
| 35 day DMA | 22.21 |
| 50 day DMA | 25.25 |
| 100 day DMA | 29.52 |
| 150 day DMA | 30.66 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.23 | 11.43 |
| 12 day EMA | 12.52 | 12.82 | 13.18 |
| 20 day EMA | 15.11 | 15.56 | 16.06 |
| 35 day EMA | 19.15 | 19.64 | 20.16 |
| 50 day EMA | 24.48 | 25.04 | 25.62 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.25 | 11.45 |
| 12 day SMA | 11.78 | 11.98 | 12.17 |
| 20 day SMA | 13.28 | 14.52 | 15.74 |
| 35 day SMA | 22.21 | 22.91 | 23.58 |
| 50 day SMA | 25.25 | 25.7 | 26.14 |
| 100 day SMA | 29.52 | 29.75 | 29.98 |
| 150 day SMA | 30.66 | 30.78 | 30.9 |
| 200 day SMA | 30.61 | 30.74 | 30.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.