Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 10.61 and 11.02
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.936666666667 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.35 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.84 (-0.82%) | 10.93 | 10.78 - 11.19 | 0.7005 times | Wed 17 December 2025 | 10.93 (-1.62%) | 11.19 | 10.86 - 11.33 | 0.9328 times | Tue 16 December 2025 | 11.11 (-4.14%) | 11.68 | 10.98 - 11.83 | 1.3303 times | Mon 15 December 2025 | 11.59 (-1.78%) | 12.00 | 11.00 - 12.15 | 1.0913 times | Sat 13 December 2025 | 11.80 (0%) | 12.08 | 11.72 - 12.34 | 0.9823 times | Fri 12 December 2025 | 11.80 (-1.99%) | 12.08 | 11.72 - 12.34 | 0.9823 times | Thu 11 December 2025 | 12.04 (-3.6%) | 12.59 | 11.92 - 12.59 | 1.0495 times | Wed 10 December 2025 | 12.49 (-0.4%) | 12.75 | 12.45 - 13.24 | 1.2322 times | Tue 09 December 2025 | 12.54 (1.79%) | 12.32 | 12.32 - 13.00 | 1.0207 times | Mon 08 December 2025 | 12.32 (-5.16%) | 13.09 | 12.16 - 13.20 | 0.6782 times | Fri 05 December 2025 | 12.99 (-2.62%) | 13.33 | 12.91 - 13.68 | 0.713 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 10.13 and 11.5
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 11.256666666667 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.84 (-8.14%) | 12.00 | 10.78 - 12.15 | 0.9545 times | Sat 13 December 2025 | 11.80 (-9.16%) | 13.09 | 11.72 - 13.24 | 1.3995 times | Fri 05 December 2025 | 12.99 (0.23%) | 13.10 | 12.73 - 13.68 | 0.7903 times | Fri 28 November 2025 | 12.96 (-63.21%) | 34.75 | 11.79 - 36.14 | 1.897 times | Fri 07 November 2025 | 35.23 (2.41%) | 34.35 | 34.12 - 35.75 | 0.697 times | Fri 31 October 2025 | 34.40 (4.15%) | 33.00 | 32.45 - 35.33 | 0.6572 times | Fri 24 October 2025 | 33.03 (-3.11%) | 34.09 | 32.93 - 34.13 | 0.2722 times | Fri 17 October 2025 | 34.09 (6.7%) | 31.98 | 31.11 - 36.55 | 2.1878 times | Fri 10 October 2025 | 31.95 (-0.5%) | 31.80 | 30.90 - 32.25 | 0.7744 times | Fri 03 October 2025 | 32.11 (-0.28%) | 32.25 | 31.55 - 32.75 | 0.3698 times | Fri 26 September 2025 | 32.20 (-1.95%) | 32.85 | 31.97 - 35.58 | 1.6754 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 9.36 and 12.26
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 11.766666666667 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.84 (-16.36%) | 13.10 | 10.78 - 13.68 | 0.7621 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.6288 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.9794 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.9133 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.4683 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 1.0472 times | Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 1.9155 times | Fri 30 May 2025 | 30.43 (2.29%) | 29.72 | 27.56 - 32.73 | 1.1474 times | Wed 30 April 2025 | 29.75 (4.02%) | 28.60 | 26.39 - 32.37 | 1.2571 times | Fri 28 March 2025 | 28.60 (-7.98%) | 30.70 | 28.50 - 33.65 | 0.881 times | Fri 28 February 2025 | 31.08 (-26.35%) | 41.18 | 29.50 - 41.18 | 0.7745 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.98 |
| 20 day DMA | 14.52 |
| 35 day DMA | 22.91 |
| 50 day DMA | 25.7 |
| 100 day DMA | 29.75 |
| 150 day DMA | 30.78 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.43 | 11.68 |
| 12 day EMA | 12.82 | 13.18 | 13.59 |
| 20 day EMA | 15.57 | 16.07 | 16.61 |
| 35 day EMA | 19.66 | 20.18 | 20.72 |
| 50 day EMA | 24.89 | 25.46 | 26.05 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.45 | 11.67 |
| 12 day SMA | 11.98 | 12.17 | 12.34 |
| 20 day SMA | 14.52 | 15.74 | 16.95 |
| 35 day SMA | 22.91 | 23.58 | 24.17 |
| 50 day SMA | 25.7 | 26.14 | 26.58 |
| 100 day SMA | 29.75 | 29.98 | 30.22 |
| 150 day SMA | 30.78 | 30.9 | 31.02 |
| 200 day SMA | 30.74 | 30.87 | 31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.