Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 70.73 and 73.03
| Daily Target 1 | 68.92 |
| Daily Target 2 | 70.23 |
| Daily Target 3 | 71.216666666667 |
| Daily Target 4 | 72.53 |
| Daily Target 5 | 73.52 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 71.55 (0.63%) | 71.10 | 69.90 - 72.20 | 0.3518 times | Mon 15 April 2024 | 71.10 (-2.34%) | 71.30 | 69.75 - 71.90 | 0.5971 times | Fri 12 April 2024 | 72.80 (-0.14%) | 72.30 | 72.25 - 75.20 | 0.7778 times | Wed 10 April 2024 | 72.90 (-4.08%) | 76.75 | 71.35 - 76.90 | 1.983 times | Tue 09 April 2024 | 76.00 (0.33%) | 76.55 | 75.10 - 76.55 | 0.3165 times | Mon 08 April 2024 | 75.75 (-2.38%) | 78.40 | 75.00 - 78.40 | 0.6179 times | Fri 05 April 2024 | 77.60 (1.04%) | 76.30 | 76.30 - 78.80 | 0.7582 times | Thu 04 April 2024 | 76.80 (0.59%) | 77.00 | 75.35 - 77.75 | 0.7969 times | Wed 03 April 2024 | 76.35 (3.39%) | 73.85 | 72.85 - 78.90 | 3.2739 times | Tue 02 April 2024 | 73.85 (0.54%) | 74.20 | 73.35 - 74.75 | 0.5269 times | Mon 01 April 2024 | 73.45 (2.58%) | 72.05 | 72.05 - 73.90 | 0.6013 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 70.65 and 73.1
| Weekly Target 1 | 68.72 |
| Weekly Target 2 | 70.13 |
| Weekly Target 3 | 71.166666666667 |
| Weekly Target 4 | 72.58 |
| Weekly Target 5 | 73.62 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 71.55 (-1.72%) | 71.30 | 69.75 - 72.20 | 0.1195 times | Fri 12 April 2024 | 72.80 (-6.19%) | 78.40 | 71.35 - 78.40 | 0.4655 times | Fri 05 April 2024 | 77.60 (8.38%) | 72.05 | 72.05 - 78.90 | 0.7504 times | Thu 28 March 2024 | 71.60 (-1.31%) | 71.85 | 69.50 - 75.90 | 0.6933 times | Fri 22 March 2024 | 72.55 (7.48%) | 68.40 | 63.05 - 73.50 | 2.0348 times | Fri 15 March 2024 | 67.50 (-17.88%) | 82.30 | 66.85 - 82.80 | 0.6543 times | Thu 07 March 2024 | 82.20 (-6.38%) | 88.00 | 80.55 - 91.80 | 0.6817 times | Sat 02 March 2024 | 87.80 (4.28%) | 83.90 | 79.50 - 88.75 | 1.6865 times | Fri 23 February 2024 | 84.20 (10.79%) | 76.40 | 74.60 - 87.50 | 2.5956 times | Fri 16 February 2024 | 76.00 (-2.31%) | 79.30 | 69.75 - 79.30 | 0.3183 times | Fri 09 February 2024 | 77.80 (-1.89%) | 79.85 | 76.45 - 81.45 | 0.2293 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 66.08 and 75.23
| Monthly Target 1 | 64.25 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 73.4 |
| Monthly Target 4 | 77.05 |
| Monthly Target 5 | 82.55 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 71.55 (-0.07%) | 72.05 | 69.75 - 78.90 | 0.8818 times | Thu 28 March 2024 | 71.60 (-16.01%) | 85.25 | 63.05 - 91.80 | 2.8319 times | Thu 29 February 2024 | 85.25 (4.99%) | 81.85 | 69.75 - 87.85 | 3.0994 times | Wed 31 January 2024 | 81.20 (-74.76%) | 328.90 | 76.70 - 346.85 | 1.9258 times | Fri 29 December 2023 | 321.70 (22.55%) | 263.95 | 263.20 - 332.00 | 0.5312 times | Thu 30 November 2023 | 262.50 (2.64%) | 255.30 | 250.30 - 286.00 | 0.1596 times | Tue 31 October 2023 | 255.75 (-6.23%) | 271.95 | 245.65 - 278.00 | 0.0841 times | Fri 29 September 2023 | 272.75 (-0.69%) | 274.65 | 255.05 - 282.00 | 0.1208 times | Thu 31 August 2023 | 274.65 (-11.99%) | 313.00 | 262.60 - 316.50 | 0.1601 times | Mon 31 July 2023 | 312.05 (9.82%) | 285.75 | 276.55 - 313.75 | 0.2055 times | Fri 30 June 2023 | 284.15 (6.68%) | 265.00 | 265.00 - 299.20 | 0.1229 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 72.87 |
| 12 day DMA | 74.15 |
| 20 day DMA | 71.61 |
| 35 day DMA | 75.67 |
| 50 day DMA | 76.4 |
| 100 day DMA | 135.25 |
| 150 day DMA | 179.6 |
| 200 day DMA | 206.52 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.6 | 73.13 | 74.15 |
| 12 day EMA | 73.24 | 73.55 | 73.99 |
| 20 day EMA | 73.62 | 73.84 | 74.13 |
| 35 day EMA | 74.69 | 74.87 | 75.09 |
| 50 day EMA | 76.28 | 76.47 | 76.69 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.87 | 73.71 | 75.01 |
| 12 day SMA | 74.15 | 74.25 | 74.14 |
| 20 day SMA | 71.61 | 71.5 | 71.4 |
| 35 day SMA | 75.67 | 75.95 | 76.3 |
| 50 day SMA | 76.4 | 76.55 | 76.75 |
| 100 day SMA | 135.25 | 137.33 | 139.42 |
| 150 day SMA | 179.6 | 180.94 | 182.28 |
| 200 day SMA | 206.52 | 207.57 | 208.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.