Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1869.3 and 1912.8
| Daily Target 1 | 1861.1 |
| Daily Target 2 | 1877.5 |
| Daily Target 3 | 1904.6 |
| Daily Target 4 | 1921 |
| Daily Target 5 | 1948.1 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1893.90 (-1.46%) | 1930.00 | 1888.20 - 1931.70 | 0.2726 times | Thu 06 August 2026 | 1921.90 (-0.92%) | 1940.00 | 1916.00 - 1969.50 | 0.4072 times | Wed 05 August 2026 | 1939.80 (0.97%) | 1939.70 | 1923.10 - 1998.90 | 2.4354 times | Tue 04 August 2026 | 1921.20 (5.31%) | 1838.00 | 1819.80 - 1989.00 | 5.4919 times | Mon 03 August 2026 | 1824.40 (2.17%) | 1785.90 | 1785.90 - 1845.00 | 0.2145 times | Fri 31 July 2026 | 1785.60 (-0.09%) | 1790.80 | 1771.40 - 1841.00 | 0.3312 times | Thu 30 July 2026 | 1787.20 (-1.66%) | 1825.30 | 1782.20 - 1825.30 | 0.072 times | Wed 29 July 2026 | 1817.30 (0.34%) | 1819.00 | 1804.00 - 1835.80 | 0.1213 times | Tue 28 July 2026 | 1811.10 (-0.57%) | 1850.00 | 1777.00 - 1891.40 | 0.4302 times | Mon 27 July 2026 | 1821.50 (1.79%) | 1801.00 | 1801.00 - 1852.00 | 0.2238 times | Fri 24 July 2026 | 1789.50 (-1.25%) | 1798.90 | 1764.90 - 1810.80 | 0.2048 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1839.9 and 2052.9
| Weekly Target 1 | 1679.9 |
| Weekly Target 2 | 1786.9 |
| Weekly Target 3 | 1892.9 |
| Weekly Target 4 | 1999.9 |
| Weekly Target 5 | 2105.9 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1893.90 (6.07%) | 1785.90 | 1785.90 - 1998.90 | 2.115 times | Fri 31 July 2026 | 1785.60 (-0.22%) | 1801.00 | 1771.40 - 1891.40 | 0.2825 times | Fri 24 July 2026 | 1789.50 (-2.05%) | 1826.90 | 1764.90 - 1873.00 | 0.2881 times | Fri 17 July 2026 | 1826.90 (-6.6%) | 1928.00 | 1810.20 - 1948.30 | 0.4693 times | Fri 10 July 2026 | 1956.00 (7.06%) | 1823.20 | 1765.00 - 2007.00 | 1.7298 times | Fri 03 July 2026 | 1827.00 (2.14%) | 1785.00 | 1661.30 - 1867.00 | 0.4979 times | Thu 25 June 2026 | 1788.70 (-3.07%) | 1845.40 | 1768.20 - 1898.00 | 0.232 times | Fri 19 June 2026 | 1845.40 (0.74%) | 1880.00 | 1756.30 - 1881.40 | 0.3678 times | Fri 12 June 2026 | 1831.80 (3.18%) | 1755.90 | 1699.00 - 1893.50 | 0.6977 times | Fri 05 June 2026 | 1775.30 (7.51%) | 1651.30 | 1581.30 - 1860.80 | 3.3199 times | Fri 29 May 2026 | 1651.30 (-3.99%) | 1727.00 | 1641.50 - 1799.00 | 0.3124 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1839.9 and 2052.9
| Monthly Target 1 | 1679.9 |
| Monthly Target 2 | 1786.9 |
| Monthly Target 3 | 1892.9 |
| Monthly Target 4 | 1999.9 |
| Monthly Target 5 | 2105.9 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1893.90 (6.07%) | 1785.90 | 1785.90 - 1998.90 | 0.6922 times | Fri 31 July 2026 | 1785.60 (4.21%) | 1713.00 | 1705.10 - 2007.00 | 1.0094 times | Tue 30 June 2026 | 1713.40 (3.76%) | 1651.30 | 1581.30 - 1898.00 | 1.5711 times | Fri 29 May 2026 | 1651.30 (8.92%) | 1542.00 | 1524.10 - 1889.00 | 2.6772 times | Thu 30 April 2026 | 1516.10 (23.1%) | 1242.50 | 1242.50 - 1576.00 | 0.4116 times | Mon 30 March 2026 | 1231.60 (-17.02%) | 1417.00 | 1212.00 - 1475.00 | 1.5013 times | Fri 27 February 2026 | 1484.30 (-5.49%) | 1560.00 | 1474.00 - 1654.00 | 0.2493 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 1.5308 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.1933 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.1638 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.2219 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1900.24 |
| 12 day DMA | 1843.8 |
| 20 day DMA | 1850.26 |
| 35 day DMA | 1835.07 |
| 50 day DMA | 1819.25 |
| 100 day DMA | 1657.07 |
| 150 day DMA | 1615.73 |
| 200 day DMA | 1645.3 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1892.64 | 1892.01 | 1877.06 |
| 12 day EMA | 1865.76 | 1860.64 | 1849.5 |
| 20 day EMA | 1852.56 | 1848.21 | 1840.46 |
| 35 day EMA | 1832.67 | 1829.07 | 1823.6 |
| 50 day EMA | 1819.85 | 1816.83 | 1812.54 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1900.24 | 1878.58 | 1851.64 |
| 12 day SMA | 1843.8 | 1837.93 | 1830.84 |
| 20 day SMA | 1850.26 | 1853.37 | 1855 |
| 35 day SMA | 1835.07 | 1832.13 | 1829.12 |
| 50 day SMA | 1819.25 | 1815.21 | 1811.38 |
| 100 day SMA | 1657.07 | 1651.34 | 1645.44 |
| 150 day SMA | 1615.73 | 1613.69 | 1611.42 |
| 200 day SMA | 1645.3 | 1645.33 | 1644.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.