Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1506.95 and 1555.85
| Daily Target 1 | 1496.67 |
| Daily Target 2 | 1517.23 |
| Daily Target 3 | 1545.5666666667 |
| Daily Target 4 | 1566.13 |
| Daily Target 5 | 1594.47 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1537.80 (-2.45%) | 1572.80 | 1525.00 - 1573.90 | 0.879 times | Wed 11 February 2026 | 1576.40 (-0.59%) | 1585.70 | 1560.30 - 1585.70 | 0.4003 times | Tue 10 February 2026 | 1585.70 (0.92%) | 1571.30 | 1565.00 - 1593.00 | 0.7011 times | Mon 09 February 2026 | 1571.30 (2.38%) | 1547.20 | 1544.70 - 1576.00 | 0.8628 times | Fri 06 February 2026 | 1534.70 (-1.27%) | 1554.00 | 1526.20 - 1554.00 | 0.8284 times | Thu 05 February 2026 | 1554.40 (-1.62%) | 1580.00 | 1538.00 - 1580.00 | 0.7999 times | Wed 04 February 2026 | 1580.00 (-2.4%) | 1579.30 | 1565.00 - 1600.30 | 0.8187 times | Tue 03 February 2026 | 1618.80 (4.04%) | 1654.00 | 1560.00 - 1654.00 | 3.4479 times | Mon 02 February 2026 | 1555.90 (0.68%) | 1539.80 | 1521.90 - 1564.00 | 0.814 times | Sun 01 February 2026 | 1545.40 (-1.6%) | 1560.00 | 1540.00 - 1576.20 | 0.4477 times | Fri 30 January 2026 | 1570.60 (1.26%) | 1548.00 | 1529.00 - 1594.90 | 1.1963 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1497.4 and 1565.4
| Weekly Target 1 | 1483.93 |
| Weekly Target 2 | 1510.87 |
| Weekly Target 3 | 1551.9333333333 |
| Weekly Target 4 | 1578.87 |
| Weekly Target 5 | 1619.93 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1537.80 (0.2%) | 1547.20 | 1525.00 - 1593.00 | 0.2337 times | Fri 06 February 2026 | 1534.70 (-2.29%) | 1560.00 | 1521.90 - 1654.00 | 0.5882 times | Fri 30 January 2026 | 1570.60 (0.53%) | 1562.30 | 1528.00 - 1598.90 | 0.322 times | Fri 23 January 2026 | 1562.30 (-2.06%) | 1581.00 | 1527.60 - 1625.10 | 0.9512 times | Fri 16 January 2026 | 1595.20 (2.41%) | 1539.40 | 1506.70 - 1668.70 | 1.8003 times | Fri 09 January 2026 | 1557.60 (-3.08%) | 1607.10 | 1533.00 - 1662.00 | 5.1349 times | Fri 02 January 2026 | 1607.10 (1.64%) | 1580.00 | 1555.00 - 1636.00 | 0.3592 times | Fri 26 December 2025 | 1581.20 (-1.71%) | 1608.70 | 1580.00 - 1637.10 | 0.1685 times | Fri 19 December 2025 | 1608.70 (0.78%) | 1590.00 | 1551.00 - 1625.00 | 0.2182 times | Fri 12 December 2025 | 1596.20 (-2.52%) | 1634.80 | 1584.50 - 1666.60 | 0.2239 times | Fri 05 December 2025 | 1637.40 (-2.56%) | 1685.00 | 1625.00 - 1695.20 | 0.1872 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1463.8 and 1595.9
| Monthly Target 1 | 1439.13 |
| Monthly Target 2 | 1488.47 |
| Monthly Target 3 | 1571.2333333333 |
| Monthly Target 4 | 1620.57 |
| Monthly Target 5 | 1703.33 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1537.80 (-2.09%) | 1560.00 | 1521.90 - 1654.00 | 0.3016 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 3.0513 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.3854 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.3264 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.4423 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.3732 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.5668 times | Thu 31 July 2025 | 2348.20 (-0.84%) | 2370.00 | 2143.80 - 2438.80 | 1.5609 times | Mon 30 June 2025 | 2368.00 (21.64%) | 1946.80 | 1907.10 - 2379.00 | 2.1473 times | Fri 30 May 2025 | 1946.80 (14.34%) | 1702.60 | 1622.70 - 1994.70 | 0.8447 times | Wed 30 April 2025 | 1702.60 (5.22%) | 1632.00 | 1584.00 - 1917.00 | 0.7492 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1561.18 |
| 12 day DMA | 1565.18 |
| 20 day DMA | 1570.97 |
| 35 day DMA | 1577.17 |
| 50 day DMA | 1587.66 |
| 100 day DMA | 1717.81 |
| 150 day DMA | 1862.85 |
| 200 day DMA | 1887.92 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1560.96 | 1572.54 | 1570.61 |
| 12 day EMA | 1566.43 | 1571.63 | 1570.76 |
| 20 day EMA | 1571.3 | 1574.83 | 1574.66 |
| 35 day EMA | 1582.22 | 1584.83 | 1585.33 |
| 50 day EMA | 1592.97 | 1595.22 | 1595.99 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1561.18 | 1564.5 | 1565.22 |
| 12 day SMA | 1565.18 | 1568.83 | 1567.5 |
| 20 day SMA | 1570.97 | 1576.22 | 1577.94 |
| 35 day SMA | 1577.17 | 1579.27 | 1580.24 |
| 50 day SMA | 1587.66 | 1590.17 | 1592.03 |
| 100 day SMA | 1717.81 | 1723.18 | 1728.36 |
| 150 day SMA | 1862.85 | 1868.3 | 1873.78 |
| 200 day SMA | 1887.92 | 1889.21 | 1890.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.