Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1649.25 and 1683.85
| Daily Target 1 | 1623.13 |
| Daily Target 2 | 1640.77 |
| Daily Target 3 | 1657.7333333333 |
| Daily Target 4 | 1675.37 |
| Daily Target 5 | 1692.33 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1658.40 (0%) | 1651.70 | 1640.10 - 1674.70 | 0.8713 times | Wed 03 December 2025 | 1658.40 (-0.29%) | 1661.20 | 1645.60 - 1674.30 | 0.6859 times | Tue 02 December 2025 | 1663.20 (-0.38%) | 1669.60 | 1649.90 - 1673.30 | 0.9393 times | Mon 01 December 2025 | 1669.60 (-0.65%) | 1685.00 | 1664.40 - 1695.20 | 1.2504 times | Fri 28 November 2025 | 1680.50 (-1.25%) | 1701.80 | 1676.00 - 1703.50 | 0.8665 times | Thu 27 November 2025 | 1701.80 (-0.33%) | 1723.60 | 1690.10 - 1727.10 | 0.8391 times | Wed 26 November 2025 | 1707.50 (-0.39%) | 1708.00 | 1700.00 - 1723.70 | 1.6735 times | Tue 25 November 2025 | 1714.10 (-0.08%) | 1715.40 | 1703.80 - 1728.50 | 0.6435 times | Mon 24 November 2025 | 1715.50 (-1.81%) | 1747.20 | 1702.00 - 1748.40 | 1.396 times | Fri 21 November 2025 | 1747.20 (-1.59%) | 1775.50 | 1741.70 - 1775.50 | 0.8345 times | Thu 20 November 2025 | 1775.50 (0.21%) | 1771.80 | 1758.60 - 1798.80 | 0.966 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1621.7 and 1676.8
| Weekly Target 1 | 1609.47 |
| Weekly Target 2 | 1633.93 |
| Weekly Target 3 | 1664.5666666667 |
| Weekly Target 4 | 1689.03 |
| Weekly Target 5 | 1719.67 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1658.40 (-1.32%) | 1685.00 | 1640.10 - 1695.20 | 0.6308 times | Fri 28 November 2025 | 1680.50 (-3.82%) | 1747.20 | 1676.00 - 1748.40 | 0.9123 times | Fri 21 November 2025 | 1747.20 (-1.6%) | 1775.60 | 1741.70 - 1802.40 | 0.81 times | Fri 14 November 2025 | 1775.60 (-0.12%) | 1773.90 | 1745.00 - 1806.40 | 0.7115 times | Fri 07 November 2025 | 1777.70 (-4.42%) | 1860.00 | 1763.30 - 1905.00 | 1.3292 times | Fri 31 October 2025 | 1860.00 (-0.6%) | 1878.80 | 1852.10 - 1941.00 | 0.7962 times | Fri 24 October 2025 | 1871.30 (-2.73%) | 1923.90 | 1858.70 - 1928.10 | 0.6562 times | Fri 17 October 2025 | 1923.90 (4.38%) | 1842.10 | 1812.20 - 1951.00 | 1.6624 times | Fri 10 October 2025 | 1843.20 (-2.2%) | 1885.30 | 1823.00 - 1909.80 | 1.3168 times | Fri 03 October 2025 | 1884.60 (-4.34%) | 1950.60 | 1880.00 - 1999.20 | 1.1746 times | Fri 26 September 2025 | 1970.20 (-5.19%) | 2088.00 | 1950.50 - 2098.80 | 0.959 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1621.7 and 1676.8
| Monthly Target 1 | 1609.47 |
| Monthly Target 2 | 1633.93 |
| Monthly Target 3 | 1664.5666666667 |
| Monthly Target 4 | 1689.03 |
| Monthly Target 5 | 1719.67 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1658.40 (-1.32%) | 1685.00 | 1640.10 - 1695.20 | 0.0667 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.3979 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.5392 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.4549 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.6909 times | Thu 31 July 2025 | 2348.20 (-0.84%) | 2370.00 | 2143.80 - 2438.80 | 1.9026 times | Mon 30 June 2025 | 2368.00 (21.64%) | 1946.80 | 1907.10 - 2379.00 | 2.6174 times | Fri 30 May 2025 | 1946.80 (14.34%) | 1702.60 | 1622.70 - 1994.70 | 1.0297 times | Wed 30 April 2025 | 1702.60 (5.22%) | 1632.00 | 1584.00 - 1917.00 | 0.9133 times | Fri 28 March 2025 | 1618.15 (1.72%) | 1592.90 | 1508.00 - 1836.55 | 1.3875 times | Fri 28 February 2025 | 1590.85 (-6.41%) | 1717.65 | 1570.15 - 1831.85 | 0.7447 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1666.02 |
| 12 day DMA | 1705.29 |
| 20 day DMA | 1733.94 |
| 35 day DMA | 1798.93 |
| 50 day DMA | 1832.17 |
| 100 day DMA | 1987.27 |
| 150 day DMA | 1986.95 |
| 200 day DMA | 1913.83 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1669.67 | 1675.3 | 1683.75 |
| 12 day EMA | 1700.85 | 1708.57 | 1717.69 |
| 20 day EMA | 1733.43 | 1741.32 | 1750.05 |
| 35 day EMA | 1783.95 | 1791.34 | 1799.17 |
| 50 day EMA | 1835.06 | 1842.27 | 1849.77 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1666.02 | 1674.7 | 1684.52 |
| 12 day SMA | 1705.29 | 1714.26 | 1725.56 |
| 20 day SMA | 1733.94 | 1741.26 | 1749.91 |
| 35 day SMA | 1798.93 | 1804.15 | 1809.69 |
| 50 day SMA | 1832.17 | 1839.57 | 1847.96 |
| 100 day SMA | 1987.27 | 1993.78 | 2000.45 |
| 150 day SMA | 1986.95 | 1987.24 | 1988.01 |
| 200 day SMA | 1913.83 | 1914.34 | 1914.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.