Login or Join
HomepageAlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5485 and 5558
| Daily Target 1 | 5468.33 |
| Daily Target 2 | 5501.67 |
| Daily Target 3 | 5541.3333333333 |
| Daily Target 4 | 5574.67 |
| Daily Target 5 | 5614.33 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5535.00 (-0.56%) | 5539.00 | 5508.00 - 5581.00 | 0.8675 times | Wed 24 December 2025 | 5566.00 (-0.55%) | 5570.00 | 5534.00 - 5593.00 | 0.8856 times | Tue 23 December 2025 | 5597.00 (-0.48%) | 5611.00 | 5560.50 - 5660.00 | 0.6075 times | Mon 22 December 2025 | 5624.00 (1.23%) | 5555.50 | 5555.50 - 5654.50 | 1.766 times | Fri 19 December 2025 | 5555.50 (0.62%) | 5506.00 | 5499.00 - 5593.00 | 1.1091 times | Thu 18 December 2025 | 5521.00 (-1.91%) | 5628.50 | 5504.00 - 5629.50 | 0.7456 times | Wed 17 December 2025 | 5628.50 (-0.62%) | 5660.00 | 5577.50 - 5697.50 | 0.7728 times | Tue 16 December 2025 | 5663.50 (0.69%) | 5601.00 | 5584.00 - 5678.50 | 2.0084 times | Mon 15 December 2025 | 5624.50 (-0.12%) | 5611.00 | 5579.50 - 5632.50 | 0.4672 times | Sat 13 December 2025 | 5631.00 (0%) | 5666.00 | 5587.50 - 5676.00 | 0.7704 times | Fri 12 December 2025 | 5631.00 (0.09%) | 5666.00 | 5587.50 - 5676.00 | 0.7704 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5445.5 and 5597.5
| Weekly Target 1 | 5415.67 |
| Weekly Target 2 | 5475.33 |
| Weekly Target 3 | 5567.6666666667 |
| Weekly Target 4 | 5627.33 |
| Weekly Target 5 | 5719.67 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5535.00 (-0.37%) | 5555.50 | 5508.00 - 5660.00 | 0.3246 times | Fri 19 December 2025 | 5555.50 (-1.34%) | 5611.00 | 5499.00 - 5697.50 | 0.4014 times | Sat 13 December 2025 | 5631.00 (-0.78%) | 5653.50 | 5550.00 - 5727.50 | 0.7469 times | Fri 05 December 2025 | 5675.50 (-0.17%) | 5712.00 | 5581.00 - 5736.00 | 0.6429 times | Fri 28 November 2025 | 5685.00 (-0.26%) | 5739.50 | 5590.00 - 5794.50 | 1.7206 times | Fri 21 November 2025 | 5700.00 (-0.39%) | 5750.00 | 5631.50 - 5750.00 | 1.2068 times | Fri 14 November 2025 | 5722.50 (0.95%) | 5705.00 | 5607.50 - 5868.00 | 2.2717 times | Fri 07 November 2025 | 5668.50 (2.94%) | 5519.50 | 5499.00 - 5719.00 | 1.1701 times | Fri 31 October 2025 | 5506.50 (-0.69%) | 5560.00 | 5321.00 - 5580.00 | 1.0319 times | Fri 24 October 2025 | 5545.00 (-0.65%) | 5592.50 | 5489.50 - 5648.00 | 0.4832 times | Fri 17 October 2025 | 5581.50 (2.33%) | 5458.50 | 5436.50 - 5606.50 | 0.9491 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5398.5 and 5635.5
| Monthly Target 1 | 5353 |
| Monthly Target 2 | 5444 |
| Monthly Target 3 | 5590 |
| Monthly Target 4 | 5681 |
| Monthly Target 5 | 5827 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5535.00 (-2.64%) | 5712.00 | 5499.00 - 5736.00 | 0.422 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.2702 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.8129 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.2806 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.3414 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.9009 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.672 times | Fri 30 May 2025 | 5098.50 (-0.34%) | 5120.00 | 4850.00 - 5400.00 | 0.991 times | Wed 30 April 2025 | 5116.00 (4.8%) | 4889.95 | 4611.85 - 5299.00 | 0.5637 times | Fri 28 March 2025 | 4881.70 (5.07%) | 4601.00 | 4523.00 - 5092.40 | 0.7454 times | Fri 28 February 2025 | 4646.20 (-8.23%) | 5022.65 | 4491.65 - 5318.00 | 1.5096 times |
Indicator Analysis of AlkemLaboratories
Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5575.5 |
| 12 day DMA | 5600.25 |
| 20 day DMA | 5614.9 |
| 35 day DMA | 5654.86 |
| 50 day DMA | 5625.75 |
| 100 day DMA | 5489.04 |
| 150 day DMA | 5304.42 |
| 200 day DMA | 5226.29 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5569.5 | 5586.75 | 5597.13 |
| 12 day EMA | 5593.73 | 5604.41 | 5611.39 |
| 20 day EMA | 5608.89 | 5616.66 | 5621.99 |
| 35 day EMA | 5608.52 | 5612.85 | 5615.61 |
| 50 day EMA | 5610.1 | 5613.16 | 5615.08 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5575.5 | 5572.7 | 5585.2 |
| 12 day SMA | 5600.25 | 5605.54 | 5614 |
| 20 day SMA | 5614.9 | 5622.4 | 5628.43 |
| 35 day SMA | 5654.86 | 5658.67 | 5660.89 |
| 50 day SMA | 5625.75 | 5626.38 | 5624.92 |
| 100 day SMA | 5489.04 | 5482.68 | 5477.33 |
| 150 day SMA | 5304.42 | 5302.77 | 5300.99 |
| 200 day SMA | 5226.29 | 5222.34 | 5217.99 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 5544.00 | 5548.50 | 5508.00 to 5583.50 | 0.45 times |
| 24 Wed | 5561.00 | 5594.50 | 5540.50 to 5599.00 | 0.81 times |
| 23 Tue | 5600.00 | 5656.00 | 5563.00 to 5663.50 | 1.04 times |
| 22 Mon | 5637.00 | 5647.00 | 5570.00 to 5654.00 | 1.34 times |
| 19 Fri | 5571.00 | 5528.00 | 5509.50 to 5605.00 | 1.36 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 5580.50 | 5590.00 | 5545.50 to 5613.00 | 2.2 times |
| 24 Wed | 5598.50 | 5629.00 | 5578.00 to 5638.50 | 1.44 times |
| 23 Tue | 5639.50 | 5653.50 | 5604.00 to 5696.00 | 0.9 times |
| 22 Mon | 5666.00 | 5638.00 | 5626.00 to 5686.50 | 0.23 times |
| 19 Fri | 5608.00 | 5566.00 | 5546.00 to 5634.00 | 0.22 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 5572.00 | 5559.00 | 5554.50 to 5581.00 | 1.89 times |
| 24 Wed | 5681.00 | 0.00 | 0.00 to 0.00 | 0.75 times |
| 23 Tue | 5681.00 | 5681.00 | 5681.00 to 5681.00 | 0.75 times |
| 22 Mon | 5681.00 | 5678.00 | 5678.00 to 5682.50 | 0.85 times |
| 19 Fri | 5604.00 | 5620.00 | 5604.00 to 5628.00 | 0.75 times |
Option chain for Alkem Laboratories ALKEM 30 Tue December 2025 expiry
AlkemLaboratories ALKEM Option strike: 6500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 904.25 | 0.33 |
| 24 Wed December 2025 | 0.05 | 904.25 | 0.3 |
| 23 Tue December 2025 | 2.00 | 904.25 | 0.23 |
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.65 | 838.75 | 1 |
| 24 Wed December 2025 | 2.65 | 838.75 | 1 |
| 23 Tue December 2025 | 2.65 | 804.05 | 1.5 |
| 22 Mon December 2025 | 2.65 | 767.90 | 3 |
AlkemLaboratories ALKEM Option strike: 6200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.65 | 494.70 | 0.02 |
| 24 Wed December 2025 | 0.75 | 494.70 | 0.02 |
| 23 Tue December 2025 | 1.70 | 494.70 | 0.03 |
| 22 Mon December 2025 | 1.70 | 494.70 | 0.03 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.75 | 350.75 | 0.01 |
| 24 Wed December 2025 | 1.40 | 350.75 | 0.01 |
| 23 Tue December 2025 | 2.95 | 350.75 | 0.01 |
| 22 Mon December 2025 | 3.65 | 350.75 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.00 | 390.00 | 0.03 |
| 24 Wed December 2025 | 2.00 | 224.45 | 0.04 |
| 23 Tue December 2025 | 3.80 | 224.45 | 0.01 |
| 22 Mon December 2025 | 6.00 | 224.45 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.50 | 289.75 | 0.39 |
| 24 Wed December 2025 | 2.30 | 289.75 | 0.25 |
| 23 Tue December 2025 | 4.25 | 257.10 | 0.17 |
| 22 Mon December 2025 | 4.00 | 211.60 | 0.17 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.15 | 250.35 | 0.38 |
| 24 Wed December 2025 | 2.90 | 250.35 | 0.37 |
| 23 Tue December 2025 | 6.00 | 282.45 | 0.27 |
| 22 Mon December 2025 | 12.90 | 282.45 | 0.27 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.10 | 197.20 | 0.52 |
| 24 Wed December 2025 | 4.35 | 197.20 | 0.68 |
| 23 Tue December 2025 | 9.00 | 222.90 | 0.82 |
| 22 Mon December 2025 | 19.60 | 222.90 | 0.56 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 8.65 | 162.70 | 0.23 |
| 24 Wed December 2025 | 7.80 | 150.00 | 0.21 |
| 23 Tue December 2025 | 15.65 | 115.65 | 0.23 |
| 22 Mon December 2025 | 31.80 | 93.60 | 0.29 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 11.50 | 115.10 | 0.62 |
| 24 Wed December 2025 | 13.95 | 81.05 | 0.64 |
| 23 Tue December 2025 | 27.90 | 81.05 | 0.56 |
| 22 Mon December 2025 | 48.45 | 58.65 | 0.77 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 19.70 | 81.30 | 0.41 |
| 24 Wed December 2025 | 25.60 | 65.80 | 0.5 |
| 23 Tue December 2025 | 47.00 | 49.05 | 0.34 |
| 22 Mon December 2025 | 80.15 | 38.20 | 0.61 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 32.75 | 40.90 | 0.74 |
| 24 Wed December 2025 | 47.25 | 35.80 | 0.87 |
| 23 Tue December 2025 | 73.40 | 30.00 | 3.79 |
| 22 Mon December 2025 | 108.70 | 24.10 | 5.38 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 66.25 | 19.40 | 10.17 |
| 24 Wed December 2025 | 80.00 | 19.45 | 16.69 |
| 23 Tue December 2025 | 115.90 | 16.35 | 16.6 |
| 22 Mon December 2025 | 160.40 | 15.80 | 18.8 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 209.30 | 9.05 | 152 |
| 24 Wed December 2025 | 209.30 | 9.80 | 174 |
| 23 Tue December 2025 | 209.30 | 9.30 | 196 |
| 22 Mon December 2025 | 209.30 | 10.40 | 181 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 226.25 | 3.20 | 1.4 |
| 24 Wed December 2025 | 226.25 | 9.20 | 6.4 |
| 23 Tue December 2025 | 226.25 | 9.20 | 6.4 |
| 22 Mon December 2025 | 226.25 | 9.20 | 6.4 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 472.75 | 2.70 | 55 |
| 24 Wed December 2025 | 472.75 | 2.95 | 57 |
| 23 Tue December 2025 | 472.75 | 4.35 | 91 |
| 22 Mon December 2025 | 472.75 | 4.85 | 93 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 720.00 | 3.80 | 3 |
| 23 Tue December 2025 | 720.00 | 3.80 | 3 |
| 22 Mon December 2025 | 720.00 | 5.00 | 3 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 796.95 | 2.90 | 1.33 |
| 24 Wed December 2025 | 796.95 | 2.90 | 1.33 |
| 23 Tue December 2025 | 796.95 | 2.90 | 1.33 |
| 22 Mon December 2025 | 796.95 | 2.90 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.