AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5322.25 and 5467.25

Daily Target 1	5294.83
Daily Target 2	5349.67
Daily Target 3	5439.8333333333
Daily Target 4	5494.67
Daily Target 5	5584.83

Daily price and volume Alkem Laboratories

Date	Closing	Open	Range	Volume
Fri 22 May 2026	5404.50 (-1.76%)	5530.00	5385.00 - 5530.00	0.9068 times
Thu 21 May 2026	5501.50 (1.2%)	5465.00	5416.00 - 5604.00	1.4054 times
Wed 20 May 2026	5436.50 (-0.61%)	5437.50	5416.50 - 5507.50	0.7058 times
Tue 19 May 2026	5470.00 (0.04%)	5465.00	5445.50 - 5605.50	1.4788 times
Mon 18 May 2026	5468.00 (-0.33%)	5465.00	5390.00 - 5525.00	1.7116 times
Fri 15 May 2026	5486.00 (-1.62%)	5628.00	5465.00 - 5638.50	0.9029 times
Thu 14 May 2026	5576.50 (2.09%)	5540.00	5462.50 - 5629.50	1.0607 times
Wed 13 May 2026	5462.50 (-0.62%)	5450.00	5441.50 - 5553.00	0.4413 times
Tue 12 May 2026	5496.50 (-1.84%)	5624.00	5482.50 - 5624.00	0.6437 times
Mon 11 May 2026	5599.50 (0.25%)	5585.00	5494.50 - 5673.00	0.743 times
Fri 08 May 2026	5585.50 (-0.09%)	5588.00	5550.00 - 5665.50	0.7794 times

Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5284.5 and 5505

Weekly Target 1	5244.5
Weekly Target 2	5324.5
Weekly Target 3	5465
Weekly Target 4	5545
Weekly Target 5	5685.5

Weekly price and volumes for Alkem Laboratories

Date	Closing	Open	Range	Volume
Fri 22 May 2026	5404.50 (-1.49%)	5465.00	5385.00 - 5605.50	0.8612 times
Fri 15 May 2026	5486.00 (-1.78%)	5585.00	5441.50 - 5673.00	0.5259 times
Fri 08 May 2026	5585.50 (3.44%)	5382.00	5313.00 - 5665.50	0.848 times
Thu 30 April 2026	5400.00 (3.15%)	5280.00	5248.00 - 5486.00	1.081 times
Fri 24 April 2026	5235.00 (-6.22%)	5582.00	5193.50 - 5735.00	1.4034 times
Fri 17 April 2026	5582.00 (2.61%)	5380.00	5308.50 - 5688.00	1.1617 times
Fri 10 April 2026	5440.00 (3.46%)	5273.50	5142.00 - 5451.50	1.1104 times
Thu 02 April 2026	5258.00 (-1.62%)	5291.00	5075.00 - 5454.00	0.7217 times
Fri 27 March 2026	5344.50 (1.65%)	5260.00	5111.50 - 5464.00	0.7685 times
Fri 20 March 2026	5257.50 (-1.83%)	5393.00	5211.00 - 5423.00	1.5181 times
Fri 13 March 2026	5355.50 (-3.16%)	5500.00	5335.50 - 5665.00	1.0519 times

weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5358.75 and 5718.75

Monthly Target 1	5103.5
Monthly Target 2	5254
Monthly Target 3	5463.5
Monthly Target 4	5614
Monthly Target 5	5823.5

Monthly price and volumes Alkem Laboratories

Date	Closing	Open	Range	Volume
Fri 22 May 2026	5404.50 (0.08%)	5382.00	5313.00 - 5673.00	0.4325 times
Thu 30 April 2026	5400.00 (1.91%)	5320.50	5075.00 - 5735.00	0.9915 times
Mon 30 March 2026	5299.00 (-6.04%)	5415.00	5111.50 - 5665.00	0.8196 times
Fri 27 February 2026	5639.50 (-0.67%)	5690.00	5328.50 - 5915.00	1.0848 times
Fri 30 January 2026	5677.50 (3.11%)	5477.00	5384.00 - 5933.50	0.8861 times
Wed 31 December 2025	5506.50 (-3.14%)	5712.00	5405.00 - 5736.00	0.5403 times
Fri 28 November 2025	5685.00 (3.24%)	5519.50	5499.00 - 5868.00	1.416 times
Fri 31 October 2025	5506.50 (1.5%)	5392.00	5321.00 - 5648.00	0.9062 times
Tue 30 September 2025	5425.00 (2.29%)	5310.00	5204.50 - 5591.00	1.4276 times
Fri 29 August 2025	5303.50 (5.41%)	5032.00	4738.50 - 5479.00	1.4954 times
Thu 31 July 2025	5031.10 (1.86%)	4942.00	4716.20 - 5112.00	1.0043 times

monthly chart AlkemLaboratories

Indicator Analysis of AlkemLaboratories

Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period	DMA value
5 day DMA	5456.1
12 day DMA	5506.46
20 day DMA	5456.98
35 day DMA	5448.16
50 day DMA	5422.64
100 day DMA	5530.74
150 day DMA	5561.21
200 day DMA	5501.38

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5456.16	5481.99	5472.24
12 day EMA	5474.18	5486.84	5484.17
20 day EMA	5473.05	5480.26	5478.03
35 day EMA	5453.25	5456.12	5453.45
50 day EMA	5436.28	5437.58	5434.97

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5456.1	5472.4	5487.4
12 day SMA	5506.46	5519.17	5510.96
20 day SMA	5456.98	5462.78	5469.05
35 day SMA	5448.16	5445.14	5440.66
50 day SMA	5422.64	5425.15	5426.12
100 day SMA	5530.74	5532.66	5533.89
150 day SMA	5561.21	5561.54	5561.4
200 day SMA	5501.38	5499.71	5497.44

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Fri	5427.50	5516.50	5400.00 to 5517.00	0.3 times
21 Thu	5521.00	5440.00	5425.00 to 5613.00	0.75 times
20 Wed	5449.00	5500.00	5419.50 to 5508.50	1.31 times
19 Tue	5480.50	5405.00	5387.50 to 5588.00	1.31 times
18 Mon	5458.00	5559.50	5383.00 to 5559.50	1.33 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Fri	5437.50	5599.50	5415.50 to 5600.50	2.71 times
21 Thu	5537.50	5459.50	5440.00 to 5637.50	1.68 times
20 Wed	5467.50	5496.00	5451.50 to 5535.00	0.36 times
19 Tue	5500.00	5520.00	5462.50 to 5600.00	0.17 times
18 Mon	5489.00	5473.50	5403.50 to 5548.00	0.07 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Fri	5430.00	5503.00	5430.00 to 5505.00	1.57 times
21 Thu	5566.00	5474.50	5426.00 to 5634.00	1.28 times
20 Wed	5542.00	0.00	0.00 to 0.00	0.76 times
19 Tue	5542.00	5516.00	5516.00 to 5542.00	0.76 times
18 Mon	5515.00	5478.50	5476.50 to 5515.00	0.64 times

Option chain for Alkem Laboratories ALKEM 26 Tue May 2026 expiry

AlkemLaboratories ALKEM Option strike: 6400.00

Date	CE	PE	PCR
22 Fri May 2026	0.20	952.00	0.06
21 Thu May 2026	0.20	993.90	0.39
20 Wed May 2026	5.60	993.90	0.37
19 Tue May 2026	5.60	993.90	0.37
18 Mon May 2026	5.60	993.90	0.37

AlkemLaboratories ALKEM Option strike: 6200.00

Date	CE	PE	PCR
22 Fri May 2026	0.25	749.00	0.14
21 Thu May 2026	0.70	792.10	0.13
20 Wed May 2026	0.70	792.10	0.13
19 Tue May 2026	2.95	792.10	0.08
18 Mon May 2026	1.55	792.10	0.08

AlkemLaboratories ALKEM Option strike: 6100.00

Date	CE	PE	PCR
22 Fri May 2026	0.15	607.50	0.4
21 Thu May 2026	1.60	607.50	0.32
20 Wed May 2026	2.25	607.50	0.32
19 Tue May 2026	3.40	607.50	0.2

AlkemLaboratories ALKEM Option strike: 6000.00

Date	CE	PE	PCR
22 Fri May 2026	0.45	539.45	0.03
21 Thu May 2026	2.15	539.45	0.03
20 Wed May 2026	2.95	539.45	0.03
19 Tue May 2026	4.60	499.75	0.03

AlkemLaboratories ALKEM Option strike: 5900.00

Date	CE	PE	PCR
22 Fri May 2026	0.45	457.75	0.07
21 Thu May 2026	3.35	369.95	0.06
20 Wed May 2026	3.60	405.65	0.05
19 Tue May 2026	6.35	405.65	0.06

AlkemLaboratories ALKEM Option strike: 5850.00

Date	CE	PE	PCR
22 Fri May 2026	0.50	322.00	0.05
21 Thu May 2026	4.00	322.00	0.05

AlkemLaboratories ALKEM Option strike: 5800.00

Date	CE	PE	PCR
22 Fri May 2026	1.15	339.35	0.05
21 Thu May 2026	7.45	278.00	0.04
20 Wed May 2026	6.15	321.45	0.04
19 Tue May 2026	11.35	321.45	0.03
18 Mon May 2026	13.25	399.60	0.01

AlkemLaboratories ALKEM Option strike: 5750.00

Date	CE	PE	PCR
22 Fri May 2026	1.65	229.00	0.01
21 Thu May 2026	8.70	229.00	0.01
20 Wed May 2026	8.70	263.70	0.01
19 Tue May 2026	16.65	263.70	0.01

AlkemLaboratories ALKEM Option strike: 5700.00

Date	CE	PE	PCR
22 Fri May 2026	3.05	245.00	0.05
21 Thu May 2026	17.15	224.20	0.07
20 Wed May 2026	13.00	224.20	0.05
19 Tue May 2026	22.90	245.00	0.05
18 Mon May 2026	24.30	182.25	0.05

AlkemLaboratories ALKEM Option strike: 5650.00

Date	CE	PE	PCR
22 Fri May 2026	4.55	196.70	0.5
21 Thu May 2026	25.80	196.70	0.4
20 Wed May 2026	19.30	196.70	0.23
19 Tue May 2026	32.45	196.70	0.24
18 Mon May 2026	33.20	196.70	0.32

AlkemLaboratories ALKEM Option strike: 5600.00

Date	CE	PE	PCR
22 Fri May 2026	6.65	187.95	0.19
21 Thu May 2026	37.65	117.80	0.16
20 Wed May 2026	28.15	167.75	0.35
19 Tue May 2026	44.80	160.00	0.3
18 Mon May 2026	44.30	166.85	0.45

AlkemLaboratories ALKEM Option strike: 5550.00

Date	CE	PE	PCR
22 Fri May 2026	10.45	142.70	0.42
21 Thu May 2026	57.85	80.10	0.28
20 Wed May 2026	40.75	130.40	0.84
19 Tue May 2026	60.55	127.05	0.66
18 Mon May 2026	58.95	138.10	0.97

AlkemLaboratories ALKEM Option strike: 5500.00

Date	CE	PE	PCR
22 Fri May 2026	21.55	99.25	0.42
21 Thu May 2026	77.65	55.95	0.92
20 Wed May 2026	56.85	100.90	0.82
19 Tue May 2026	80.05	98.30	0.91
18 Mon May 2026	79.15	116.85	1.09

AlkemLaboratories ALKEM Option strike: 5450.00

Date	CE	PE	PCR
22 Fri May 2026	33.20	66.35	0.92
21 Thu May 2026	101.35	35.50	2.02
20 Wed May 2026	78.25	72.60	1.51
19 Tue May 2026	103.40	70.70	2.08
18 Mon May 2026	98.15	91.15	0.6

AlkemLaboratories ALKEM Option strike: 5400.00

Date	CE	PE	PCR
22 Fri May 2026	55.25	38.75	2.01
21 Thu May 2026	145.50	19.25	1.96
20 Wed May 2026	95.80	54.20	1.58
19 Tue May 2026	145.05	51.05	1.44
18 Mon May 2026	133.35	72.65	1.08

AlkemLaboratories ALKEM Option strike: 5350.00

Date	CE	PE	PCR
22 Fri May 2026	96.00	20.55	3.16
21 Thu May 2026	127.60	11.05	2.91
20 Wed May 2026	127.60	34.60	2.73
19 Tue May 2026	191.60	38.25	2.59
18 Mon May 2026	270.15	48.85	3.17

AlkemLaboratories ALKEM Option strike: 5300.00

Date	CE	PE	PCR
22 Fri May 2026	163.70	12.95	2.68
21 Thu May 2026	244.20	5.50	3
20 Wed May 2026	173.50	21.50	3.29
19 Tue May 2026	204.00	25.55	3.24
18 Mon May 2026	196.95	39.05	1.68

AlkemLaboratories ALKEM Option strike: 5250.00

Date	CE	PE	PCR
22 Fri May 2026	332.35	3.70	31.6
21 Thu May 2026	332.35	2.20	29.8
20 Wed May 2026	332.35	14.60	32.4
19 Tue May 2026	332.35	18.15	26.8
18 Mon May 2026	332.35	28.20	17

AlkemLaboratories ALKEM Option strike: 5200.00

Date	CE	PE	PCR
22 Fri May 2026	374.60	1.80	39.67
21 Thu May 2026	374.60	1.70	39.67
20 Wed May 2026	374.60	9.55	40.5
19 Tue May 2026	374.60	12.80	20.67
18 Mon May 2026	374.60	21.40	25.5

AlkemLaboratories ALKEM Option strike: 5150.00

Date	CE	PE	PCR
22 Fri May 2026	281.70	1.45	0.58
21 Thu May 2026	508.25	1.45	0.7
20 Wed May 2026	508.25	45.80	0.2
19 Tue May 2026	508.25	45.80	0.2
18 Mon May 2026	508.25	45.80	0.2

AlkemLaboratories ALKEM Option strike: 5100.00

Date	CE	PE	PCR
22 Fri May 2026	399.40	0.50	9.93
21 Thu May 2026	399.40	2.70	9.87
20 Wed May 2026	399.40	4.55	10.8
19 Tue May 2026	399.40	5.90	10.53
18 Mon May 2026	539.65	10.35	30.6

AlkemLaboratories ALKEM Option strike: 5050.00

Date	CE	PE	PCR
22 Fri May 2026	449.20	0.55	1.71
21 Thu May 2026	449.20	0.55	1.71
20 Wed May 2026	449.20	4.85	1.43
19 Tue May 2026	449.20	4.85	1.43

AlkemLaboratories ALKEM Option strike: 5000.00

Date	CE	PE	PCR
22 Fri May 2026	635.45	0.15	12
21 Thu May 2026	635.45	0.85	12.6
20 Wed May 2026	635.45	7.25	13.8
19 Tue May 2026	635.45	7.25	13.8
18 Mon May 2026	635.45	7.25	13.8

AlkemLaboratories ALKEM Option strike: 4850.00

Date	CE	PE	PCR
20 Wed May 2026	595.30	1.00	4
19 Tue May 2026	753.10	4.00	1.75
18 Mon May 2026	753.10	4.00	1.75

AlkemLaboratories ALKEM Option strike: 4600.00

Date	CE	PE	PCR
22 Fri May 2026	886.80	18.00	0.5
21 Thu May 2026	886.80	18.00	0.5
20 Wed May 2026	886.80	18.00	0.5
19 Tue May 2026	1016.15	18.00	0.17
18 Mon May 2026	1016.15	18.00	0.17

Feed