AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5120.5 and 5271

Daily Target 15081.83
Daily Target 25159.17
Daily Target 35232.3333333333
Daily Target 45309.67
Daily Target 55382.83

Daily price and volume Alkem Laboratories

Date Closing Open Range Volume
Mon 06 April 2026 5236.50 (-0.41%) 5273.50 5155.00 - 5305.50 0.6597 times
Thu 02 April 2026 5258.00 (0.26%) 5210.50 5075.00 - 5276.50 0.5682 times
Wed 01 April 2026 5244.50 (-1.03%) 5320.50 5210.00 - 5454.00 0.9642 times
Mon 30 March 2026 5299.00 (-0.85%) 5291.00 5252.00 - 5345.50 1.4793 times
Fri 27 March 2026 5344.50 (-1.67%) 5401.00 5259.00 - 5419.50 1.1743 times
Wed 25 March 2026 5435.50 (2.61%) 5355.00 5311.50 - 5464.00 0.4966 times
Tue 24 March 2026 5297.00 (2.96%) 5200.00 5160.50 - 5304.50 0.6412 times
Mon 23 March 2026 5144.50 (-2.15%) 5260.00 5111.50 - 5272.50 0.8949 times
Fri 20 March 2026 5257.50 (0.33%) 5245.00 5211.00 - 5298.50 2.6358 times
Thu 19 March 2026 5240.00 (-2.08%) 5309.00 5222.50 - 5336.00 0.4858 times
Wed 18 March 2026 5351.50 (0.34%) 5335.00 5315.00 - 5423.00 0.5298 times

Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5120.5 and 5271

Weekly Target 15081.83
Weekly Target 25159.17
Weekly Target 35232.3333333333
Weekly Target 45309.67
Weekly Target 55382.83

Weekly price and volumes for Alkem Laboratories

Date Closing Open Range Volume
Mon 06 April 2026 5236.50 (-0.41%) 5273.50 5155.00 - 5305.50 0.1525 times
Thu 02 April 2026 5258.00 (-1.62%) 5291.00 5075.00 - 5454.00 0.6962 times
Fri 27 March 2026 5344.50 (1.65%) 5260.00 5111.50 - 5464.00 0.7413 times
Fri 20 March 2026 5257.50 (-1.83%) 5393.00 5211.00 - 5423.00 1.4645 times
Fri 13 March 2026 5355.50 (-3.16%) 5500.00 5335.50 - 5665.00 1.0147 times
Fri 06 March 2026 5530.00 (-1.94%) 5415.00 5415.00 - 5619.50 0.5231 times
Fri 27 February 2026 5639.50 (4.59%) 5415.00 5395.50 - 5781.50 1.3213 times
Fri 20 February 2026 5392.00 (-0.19%) 5431.00 5328.50 - 5537.00 1.0268 times
Fri 13 February 2026 5402.50 (-4.95%) 5699.50 5331.50 - 5915.00 1.9955 times
Fri 06 February 2026 5684.00 (0.11%) 5690.00 5406.00 - 5747.00 1.0642 times
Fri 30 January 2026 5677.50 (-1.27%) 5812.50 5613.50 - 5812.50 0.9238 times

weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4966.25 and 5345.25

Monthly Target 14876.17
Monthly Target 25056.33
Monthly Target 35255.1666666667
Monthly Target 45435.33
Monthly Target 55634.17

Monthly price and volumes Alkem Laboratories

Date Closing Open Range Volume
Mon 06 April 2026 5236.50 (-1.18%) 5320.50 5075.00 - 5454.00 0.105 times
Mon 30 March 2026 5299.00 (-6.04%) 5415.00 5111.50 - 5665.00 0.8465 times
Fri 27 February 2026 5639.50 (-0.67%) 5690.00 5328.50 - 5915.00 1.1204 times
Fri 30 January 2026 5677.50 (3.11%) 5477.00 5384.00 - 5933.50 0.9152 times
Wed 31 December 2025 5506.50 (-3.14%) 5712.00 5405.00 - 5736.00 0.5581 times
Fri 28 November 2025 5685.00 (3.24%) 5519.50 5499.00 - 5868.00 1.4625 times
Fri 31 October 2025 5506.50 (1.5%) 5392.00 5321.00 - 5648.00 0.936 times
Tue 30 September 2025 5425.00 (2.29%) 5310.00 5204.50 - 5591.00 1.4745 times
Fri 29 August 2025 5303.50 (5.41%) 5032.00 4738.50 - 5479.00 1.5445 times
Thu 31 July 2025 5031.10 (1.86%) 4942.00 4716.20 - 5112.00 1.0373 times
Mon 30 June 2025 4939.00 (-3.13%) 5077.00 4730.50 - 5118.00 1.9252 times

monthly chart AlkemLaboratories

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period DMA value
5 day DMA 5276.5
12 day DMA 5286.83
20 day DMA 5363.28
35 day DMA 5446.67
50 day DMA 5520.34
100 day DMA 5593.15
150 day DMA 5552.3
200 day DMA 5409.03

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA5267.175282.515294.77
12 day EMA5306.35318.995330.08
20 day EMA5353.645365.975377.33
35 day EMA5434.915446.595457.69
50 day EMA5518.635530.145541.24

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA5276.55316.35324.1
12 day SMA5286.835294.045302.17
20 day SMA5363.285374.785390.18
35 day SMA5446.675463.15477.17
50 day SMA5520.345530.025539.82
100 day SMA5593.155597.475601.33
150 day SMA5552.35553.495554.61
200 day SMA5409.035407.085405.02

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
06 Mon 5237.00 5215.00 5166.00 to 5339.50 1.01 times
02 Thu 5263.00 5205.50 5084.50 to 5281.50 1.01 times
01 Wed 5255.50 5335.00 5233.00 to 5471.00 1.01 times
30 Mon 5304.00 5342.00 5272.00 to 5355.50 0.99 times
27 Fri 5351.50 5384.00 5308.50 to 5443.50 0.97 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
06 Mon 5255.50 5240.50 5203.50 to 5264.50 1.56 times
02 Thu 5293.50 5187.00 5130.50 to 5304.00 1.34 times
01 Wed 5292.50 5341.00 5262.00 to 5341.00 0.97 times
30 Mon 5323.50 5359.50 5307.00 to 5372.00 0.65 times
27 Fri 5360.00 5445.00 5360.00 to 5445.00 0.48 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
06 Mon 5396.00 0.00 0.00 to 0.00 0 times
02 Thu 5396.00 0.00 0.00 to 0.00 0 times
01 Wed 5396.00 0.00 0.00 to 0.00 0 times

Option chain for Alkem Laboratories ALKEM 28 Tue April 2026 expiry

AlkemLaboratories ALKEM Option strike: 6100.00

Date CE PE PCR
06 Mon April 2026 44.10808.15 1.5
02 Thu April 2026 44.10808.15 1.5
01 Wed April 2026 44.10808.15 1.5

AlkemLaboratories ALKEM Option strike: 5800.00

Date CE PE PCR
06 Mon April 2026 13.00280.55 0.1
02 Thu April 2026 13.00280.55 0.1
01 Wed April 2026 14.55280.55 0.06

AlkemLaboratories ALKEM Option strike: 5600.00

Date CE PE PCR
06 Mon April 2026 31.05314.95 0.02
02 Thu April 2026 36.45314.95 0.02
01 Wed April 2026 35.15314.95 0.01

AlkemLaboratories ALKEM Option strike: 5500.00

Date CE PE PCR
06 Mon April 2026 50.20372.85 2.67
02 Thu April 2026 56.50372.85 3.32
01 Wed April 2026 59.25263.70 2.42

AlkemLaboratories ALKEM Option strike: 5450.00

Date CE PE PCR
06 Mon April 2026 73.00235.25 0.4
02 Thu April 2026 73.00235.25 0.4
01 Wed April 2026 67.85235.25 0.3

AlkemLaboratories ALKEM Option strike: 5400.00

Date CE PE PCR
06 Mon April 2026 76.75232.30 0.32
02 Thu April 2026 87.50289.15 0.37
01 Wed April 2026 85.10213.00 0.62

AlkemLaboratories ALKEM Option strike: 5300.00

Date CE PE PCR
06 Mon April 2026 114.80177.30 0.52
02 Thu April 2026 132.35167.95 0.62
01 Wed April 2026 128.70171.30 1.94

AlkemLaboratories ALKEM Option strike: 5200.00

Date CE PE PCR
06 Mon April 2026 166.55125.60 2.83
02 Thu April 2026 183.40121.55 4.27
01 Wed April 2026 182.45124.25 23.6

AlkemLaboratories ALKEM Option strike: 5150.00

Date CE PE PCR
06 Mon April 2026 216.95101.00 4.2
02 Thu April 2026 216.95101.00 4.2

AlkemLaboratories ALKEM Option strike: 5100.00

Date CE PE PCR
06 Mon April 2026 249.7584.35 3.8
02 Thu April 2026 249.7587.20 3.7
01 Wed April 2026 226.9585.80 19.33

AlkemLaboratories ALKEM Option strike: 5000.00

Date CE PE PCR
06 Mon April 2026 299.8060.60 32.5
02 Thu April 2026 460.0059.35 51
01 Wed April 2026 460.0058.70 83
Back to top | Use Dark Theme