Login or Join
HomepageAlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5565 and 5653.5
| Daily Target 1 | 5543 |
| Daily Target 2 | 5587 |
| Daily Target 3 | 5631.5 |
| Daily Target 4 | 5675.5 |
| Daily Target 5 | 5720 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5631.00 (0.09%) | 5666.00 | 5587.50 - 5676.00 | 0.4559 times | Thu 11 December 2025 | 5626.00 (0.49%) | 5584.00 | 5577.00 - 5670.50 | 0.812 times | Wed 10 December 2025 | 5598.50 (-1.22%) | 5672.00 | 5577.00 - 5727.50 | 1.0051 times | Tue 09 December 2025 | 5667.50 (1.22%) | 5570.00 | 5550.00 - 5678.50 | 0.991 times | Mon 08 December 2025 | 5599.00 (-1.35%) | 5653.50 | 5592.50 - 5710.00 | 1.8991 times | Fri 05 December 2025 | 5675.50 (0.29%) | 5638.00 | 5631.00 - 5736.00 | 1.4966 times | Thu 04 December 2025 | 5659.00 (0.2%) | 5669.00 | 5638.00 - 5692.50 | 1.1172 times | Wed 03 December 2025 | 5647.50 (0.16%) | 5640.00 | 5603.00 - 5687.00 | 0.5289 times | Tue 02 December 2025 | 5638.50 (0.52%) | 5624.00 | 5586.00 - 5654.00 | 0.6924 times | Mon 01 December 2025 | 5609.50 (-1.33%) | 5712.00 | 5581.00 - 5712.00 | 1.0018 times | Fri 28 November 2025 | 5685.00 (-0.03%) | 5703.00 | 5677.00 - 5748.50 | 0.7249 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5501.75 and 5679.25
| Weekly Target 1 | 5458.67 |
| Weekly Target 2 | 5544.83 |
| Weekly Target 3 | 5636.1666666667 |
| Weekly Target 4 | 5722.33 |
| Weekly Target 5 | 5813.67 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5631.00 (-0.78%) | 5653.50 | 5550.00 - 5727.50 | 0.608 times | Fri 05 December 2025 | 5675.50 (-0.17%) | 5712.00 | 5581.00 - 5736.00 | 0.5696 times | Fri 28 November 2025 | 5685.00 (-0.26%) | 5739.50 | 5590.00 - 5794.50 | 1.5244 times | Fri 21 November 2025 | 5700.00 (-0.39%) | 5750.00 | 5631.50 - 5750.00 | 1.0692 times | Fri 14 November 2025 | 5722.50 (0.95%) | 5705.00 | 5607.50 - 5868.00 | 2.0127 times | Fri 07 November 2025 | 5668.50 (2.94%) | 5519.50 | 5499.00 - 5719.00 | 1.0366 times | Fri 31 October 2025 | 5506.50 (-0.69%) | 5560.00 | 5321.00 - 5580.00 | 0.9142 times | Fri 24 October 2025 | 5545.00 (-0.65%) | 5592.50 | 5489.50 - 5648.00 | 0.4281 times | Fri 17 October 2025 | 5581.50 (2.33%) | 5458.50 | 5436.50 - 5606.50 | 0.8409 times | Fri 10 October 2025 | 5454.50 (0.23%) | 5495.50 | 5369.50 - 5560.50 | 0.9964 times | Fri 03 October 2025 | 5442.00 (0.17%) | 5400.00 | 5375.50 - 5519.00 | 0.816 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5497.5 and 5683.5
| Monthly Target 1 | 5453 |
| Monthly Target 2 | 5542 |
| Monthly Target 3 | 5639 |
| Monthly Target 4 | 5728 |
| Monthly Target 5 | 5825 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5631.00 (-0.95%) | 5712.00 | 5550.00 - 5736.00 | 0.2693 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.2904 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.8258 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.301 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.3628 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.9153 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.6987 times | Fri 30 May 2025 | 5098.50 (-0.34%) | 5120.00 | 4850.00 - 5400.00 | 1.0068 times | Wed 30 April 2025 | 5116.00 (4.8%) | 4889.95 | 4611.85 - 5299.00 | 0.5727 times | Fri 28 March 2025 | 4881.70 (5.07%) | 4601.00 | 4523.00 - 5092.40 | 0.7572 times | Fri 28 February 2025 | 4646.20 (-8.23%) | 5022.65 | 4491.65 - 5318.00 | 1.5337 times |
Indicator Analysis of AlkemLaboratories
Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5624.4 |
| 12 day DMA | 5643.63 |
| 20 day DMA | 5669.13 |
| 35 day DMA | 5645.64 |
| 50 day DMA | 5604.19 |
| 100 day DMA | 5430.63 |
| 150 day DMA | 5280.22 |
| 200 day DMA | 5178.61 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5630.76 | 5630.64 | 5632.96 |
| 12 day EMA | 5644.25 | 5646.66 | 5650.42 |
| 20 day EMA | 5647.44 | 5649.17 | 5651.61 |
| 35 day EMA | 5623.59 | 5623.15 | 5622.98 |
| 50 day EMA | 5595.26 | 5593.8 | 5592.49 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5624.4 | 5633.3 | 5639.9 |
| 12 day SMA | 5643.63 | 5655.46 | 5661.71 |
| 20 day SMA | 5669.13 | 5673.7 | 5678.68 |
| 35 day SMA | 5645.64 | 5642.87 | 5640.63 |
| 50 day SMA | 5604.19 | 5600.07 | 5595.73 |
| 100 day SMA | 5430.63 | 5424.3 | 5418.23 |
| 150 day SMA | 5280.22 | 5275.65 | 5271.08 |
| 200 day SMA | 5178.61 | 5174.16 | 5169.64 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 5653.00 | 5630.50 | 5612.00 to 5672.50 | 1 times |
| 11 Thu | 5652.00 | 5612.50 | 5590.00 to 5684.50 | 1 times |
| 10 Wed | 5611.50 | 5683.50 | 5595.00 to 5740.00 | 0.99 times |
| 09 Tue | 5683.00 | 5623.00 | 5571.00 to 5690.00 | 1 times |
| 08 Mon | 5628.00 | 5717.50 | 5614.50 to 5730.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 5683.50 | 5677.00 | 5641.00 to 5689.00 | 1.26 times |
| 11 Thu | 5676.00 | 5647.50 | 5626.00 to 5710.00 | 1.02 times |
| 10 Wed | 5636.00 | 5727.50 | 5621.00 to 5768.00 | 1.03 times |
| 09 Tue | 5712.00 | 5663.50 | 5605.00 to 5721.00 | 0.91 times |
| 08 Mon | 5660.00 | 5747.00 | 5646.00 to 5752.00 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 5657.50 | 5641.00 | 5641.00 to 5657.50 | 0.85 times |
| 11 Thu | 5710.00 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 10 Wed | 5710.00 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 09 Tue | 5710.00 | 5710.00 | 5710.00 to 5710.00 | 0.98 times |
| 08 Mon | 5666.00 | 5700.00 | 5665.50 to 5700.00 | 1.22 times |
Option chain for Alkem Laboratories ALKEM 30 Tue December 2025 expiry
AlkemLaboratories ALKEM Option strike: 6200.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.50 | 494.70 | 0.03 |
| 11 Thu December 2025 | 2.50 | 494.70 | 0.03 |
| 10 Wed December 2025 | 2.10 | 494.70 | 0.03 |
| 09 Tue December 2025 | 4.50 | 494.70 | 0.03 |
| 08 Mon December 2025 | 3.90 | 494.70 | 0.02 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.35 | 350.75 | 0.01 |
| 11 Thu December 2025 | 7.95 | 350.75 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.30 | 224.45 | 0.01 |
| 11 Thu December 2025 | 14.90 | 224.45 | 0.01 |
| 10 Wed December 2025 | 13.50 | 224.45 | 0.01 |
| 09 Tue December 2025 | 26.95 | 224.45 | 0.05 |
| 08 Mon December 2025 | 20.95 | 224.45 | 0.05 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 20.80 | 211.60 | 0.14 |
| 11 Thu December 2025 | 20.85 | 211.60 | 0.17 |
| 10 Wed December 2025 | 18.85 | 211.60 | 0.16 |
| 09 Tue December 2025 | 36.25 | 196.10 | 0.32 |
| 08 Mon December 2025 | 28.30 | 252.95 | 0.27 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 26.55 | 150.75 | 0.43 |
| 11 Thu December 2025 | 31.25 | 148.85 | 0.39 |
| 10 Wed December 2025 | 27.30 | 148.85 | 0.4 |
| 09 Tue December 2025 | 49.70 | 148.85 | 0.46 |
| 08 Mon December 2025 | 37.50 | 148.85 | 0.46 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 39.45 | 172.90 | 0.6 |
| 11 Thu December 2025 | 42.10 | 172.90 | 0.59 |
| 10 Wed December 2025 | 37.80 | 172.90 | 0.61 |
| 09 Tue December 2025 | 65.80 | 168.55 | 0.65 |
| 08 Mon December 2025 | 49.65 | 168.55 | 0.63 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 57.70 | 109.00 | 0.49 |
| 11 Thu December 2025 | 60.70 | 110.00 | 0.48 |
| 10 Wed December 2025 | 52.25 | 139.70 | 0.5 |
| 09 Tue December 2025 | 85.60 | 100.80 | 0.59 |
| 08 Mon December 2025 | 67.15 | 136.15 | 0.46 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 80.35 | 74.45 | 0.87 |
| 11 Thu December 2025 | 82.50 | 86.25 | 0.84 |
| 10 Wed December 2025 | 70.05 | 109.40 | 0.96 |
| 09 Tue December 2025 | 106.85 | 77.55 | 0.88 |
| 08 Mon December 2025 | 86.65 | 105.40 | 0.92 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 105.65 | 55.70 | 1.15 |
| 11 Thu December 2025 | 111.80 | 58.35 | 1.13 |
| 10 Wed December 2025 | 94.55 | 83.20 | 1.13 |
| 09 Tue December 2025 | 141.90 | 57.55 | 1.79 |
| 08 Mon December 2025 | 111.10 | 81.20 | 2.45 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 201.85 | 28.80 | 48.75 |
| 11 Thu December 2025 | 201.85 | 34.00 | 49.75 |
| 10 Wed December 2025 | 140.00 | 46.50 | 67.67 |
| 09 Tue December 2025 | 140.00 | 30.40 | 57 |
| 08 Mon December 2025 | 270.00 | 47.00 | 53.67 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 209.30 | 25.00 | 125 |
| 11 Thu December 2025 | 209.30 | 22.45 | 125 |
| 10 Wed December 2025 | 209.30 | 33.75 | 126 |
| 09 Tue December 2025 | 209.30 | 20.30 | 110 |
| 08 Mon December 2025 | 209.30 | 32.50 | 128 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 472.75 | 7.70 | 70 |
| 11 Thu December 2025 | 472.75 | 8.15 | 65 |
| 10 Wed December 2025 | 472.75 | 13.30 | 48 |
| 09 Tue December 2025 | 472.75 | 51.70 | 1 |
| 08 Mon December 2025 | 472.75 | 51.70 | 1 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 720.00 | 4.10 | 3 |
| 11 Thu December 2025 | 720.00 | 4.10 | 3 |
| 10 Wed December 2025 | 720.00 | 4.10 | 3 |
| 09 Tue December 2025 | 720.00 | 4.10 | 3 |
| 08 Mon December 2025 | 720.00 | 4.10 | 3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.