Login or Join
HomepageAlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5020.5 and 5223.5
| Daily Target 1 | 4866 |
| Daily Target 2 | 4972 |
| Daily Target 3 | 5069 |
| Daily Target 4 | 5175 |
| Daily Target 5 | 5272 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5078.00 (0.95%) | 4990.00 | 4963.00 - 5166.00 | 1.4871 times | Mon 26 October 2026 | 5030.00 (1.68%) | 4960.00 | 4878.50 - 5030.00 | 0.6226 times | Fri 23 October 2026 | 4947.00 (-1.33%) | 4975.50 | 4877.00 - 5019.50 | 0.4917 times | Thu 22 October 2026 | 5013.50 (-0.03%) | 4982.00 | 4811.00 - 5015.00 | 0.4412 times | Wed 21 October 2026 | 5015.00 (0.22%) | 4979.00 | 4891.50 - 5050.50 | 2.4961 times | Mon 19 October 2026 | 5004.00 (-0.91%) | 5042.50 | 4975.50 - 5099.50 | 0.8515 times | Fri 16 October 2026 | 5050.00 (-1.38%) | 5138.50 | 5042.00 - 5147.00 | 1.438 times | Thu 15 October 2026 | 5120.50 (-1.55%) | 5210.00 | 5120.50 - 5249.00 | 0.5358 times | Wed 14 October 2026 | 5201.00 (-0.93%) | 5259.00 | 5171.00 - 5270.50 | 0.714 times | Tue 13 October 2026 | 5250.00 (0.86%) | 5206.00 | 5172.00 - 5288.50 | 0.9219 times | Mon 12 October 2026 | 5205.00 (-1.4%) | 5256.50 | 5201.00 - 5300.50 | 1.6061 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 4978.25 and 5265.75
| Weekly Target 1 | 4753.33 |
| Weekly Target 2 | 4915.67 |
| Weekly Target 3 | 5040.8333333333 |
| Weekly Target 4 | 5203.17 |
| Weekly Target 5 | 5328.33 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5078.00 (2.65%) | 4960.00 | 4878.50 - 5166.00 | 0.3812 times | Fri 23 October 2026 | 4947.00 (-2.04%) | 5042.50 | 4811.00 - 5099.50 | 0.7735 times | Fri 16 October 2026 | 5050.00 (-4.34%) | 5256.50 | 5042.00 - 5300.50 | 0.9425 times | Fri 09 October 2026 | 5279.00 (1.13%) | 5210.00 | 5136.00 - 5407.00 | 1.2099 times | Thu 01 October 2026 | 5220.00 (-1.02%) | 5254.00 | 5110.00 - 5306.50 | 1.2664 times | Fri 25 September 2026 | 5274.00 (-3.52%) | 5395.00 | 5237.00 - 5447.00 | 0.8469 times | Fri 18 September 2026 | 5466.50 (7.45%) | 5170.00 | 5140.50 - 5466.50 | 1.7938 times | Fri 11 September 2026 | 5087.50 (-1.97%) | 5219.00 | 5051.00 - 5242.50 | 0.9726 times | Fri 04 September 2026 | 5190.00 (-3.08%) | 5355.00 | 5130.00 - 5378.50 | 0.9466 times | Fri 28 August 2026 | 5355.00 (-0.83%) | 5400.00 | 5297.00 - 5406.50 | 0.8667 times | Fri 21 August 2026 | 5400.00 (0.6%) | 5379.50 | 5312.00 - 5510.00 | 1.0594 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4646.5 and 5242.5
| Monthly Target 1 | 4502.67 |
| Monthly Target 2 | 4790.33 |
| Monthly Target 3 | 5098.6666666667 |
| Monthly Target 4 | 5386.33 |
| Monthly Target 5 | 5694.67 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5078.00 (-1.66%) | 5150.00 | 4811.00 - 5407.00 | 0.8416 times | Wed 30 September 2026 | 5163.50 (-3.11%) | 5329.50 | 5051.00 - 5466.50 | 1.1501 times | Mon 31 August 2026 | 5329.50 (-7.34%) | 5774.50 | 5175.00 - 5774.50 | 0.9807 times | Fri 31 July 2026 | 5751.50 (3.26%) | 5594.00 | 5487.00 - 5882.50 | 1.2585 times | Tue 30 June 2026 | 5570.00 (1.31%) | 5443.50 | 5162.50 - 5608.00 | 1.1162 times | Fri 29 May 2026 | 5498.00 (1.81%) | 5382.00 | 5313.00 - 5789.00 | 1.0256 times | Thu 30 April 2026 | 5400.00 (1.91%) | 5320.50 | 5075.00 - 5735.00 | 0.9509 times | Mon 30 March 2026 | 5299.00 (-6.04%) | 5415.00 | 5111.50 - 5665.00 | 0.7861 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.0404 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.8499 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5182 times |
Indicator Analysis of AlkemLaboratories
Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5016.7 |
| 12 day DMA | 5099.42 |
| 20 day DMA | 5154.3 |
| 35 day DMA | 5197.94 |
| 50 day DMA | 5241.13 |
| 100 day DMA | 5384.58 |
| 150 day DMA | 5393.8 |
| 200 day DMA | 5452.26 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5040.24 | 5021.36 | 5017.04 |
| 12 day EMA | 5086.47 | 5088.01 | 5098.55 |
| 20 day EMA | 5133.08 | 5138.87 | 5150.33 |
| 35 day EMA | 5191.9 | 5198.61 | 5208.54 |
| 50 day EMA | 5243.11 | 5249.85 | 5258.82 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5016.7 | 5001.9 | 5005.9 |
| 12 day SMA | 5099.42 | 5113.71 | 5140.42 |
| 20 day SMA | 5154.3 | 5164.1 | 5178.9 |
| 35 day SMA | 5197.94 | 5201.23 | 5206.37 |
| 50 day SMA | 5241.13 | 5248.56 | 5257.56 |
| 100 day SMA | 5384.58 | 5386.54 | 5388.63 |
| 150 day SMA | 5393.8 | 5395.51 | 5397.46 |
| 200 day SMA | 5452.26 | 5454.83 | 5457 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 5081.50 | 5001.50 | 4980.00 to 5195.00 | 1.81 times |
| 26 Mon | 5022.50 | 4934.00 | 4907.50 to 5054.00 | 1.6 times |
| 23 Fri | 4953.00 | 5002.50 | 4905.00 to 5040.00 | 0.97 times |
| 22 Thu | 5032.50 | 4971.50 | 4898.50 to 5058.50 | 0.53 times |
| 21 Wed | 5016.50 | 5049.50 | 4935.50 to 5080.00 | 0.09 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 5100.00 | 5127.00 | 5100.00 to 5216.00 | 1.64 times |
| 26 Mon | 5057.00 | 5019.50 | 5008.50 to 5066.00 | 1.6 times |
| 23 Fri | 4964.00 | 5017.00 | 4964.00 to 5017.00 | 0.71 times |
| 22 Thu | 5050.00 | 4950.00 | 4943.50 to 5051.00 | 0.5 times |
| 21 Wed | 5053.50 | 5085.00 | 4985.50 to 5085.00 | 0.55 times |
Option chain for Alkem Laboratories ALKEM 23 Mon November 2026 expiry
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 32.00 | 474.55 | 0.5 |
| 26 Mon October 2026 | 32.00 | 474.55 | 0.5 |
| 23 Fri October 2026 | 32.00 | 474.55 | 0.5 |
| 22 Thu October 2026 | 32.00 | 474.55 | 0.5 |
| 21 Wed October 2026 | 32.00 | 474.55 | 0.5 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 15.15 | 464.60 | 0.09 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 33.60 | 478.10 | 0.04 |
| 26 Mon October 2026 | 30.70 | 478.10 | 0.05 |
| 23 Fri October 2026 | 22.75 | 478.10 | 0.07 |
| 22 Thu October 2026 | 30.00 | 478.10 | 3 |
| 21 Wed October 2026 | 30.00 | 478.10 | 3 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 48.85 | 500.00 | 0.14 |
| 26 Mon October 2026 | 33.35 | 500.00 | 0.13 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 38.00 | 400.00 | 0.25 |
| 26 Mon October 2026 | 38.00 | 440.00 | 0.25 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 71.35 | 295.00 | 0.3 |
| 26 Mon October 2026 | 56.25 | 345.00 | 0.31 |
| 23 Fri October 2026 | 48.70 | 348.25 | 0.28 |
| 22 Thu October 2026 | 57.40 | 348.25 | 0.19 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 104.20 | 222.70 | 0.1 |
| 26 Mon October 2026 | 90.75 | 258.25 | 0.49 |
| 23 Fri October 2026 | 80.00 | 320.00 | 0.37 |
| 22 Thu October 2026 | 79.90 | 260.00 | 0.18 |
| 21 Wed October 2026 | 74.50 | 255.85 | 0.14 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 155.70 | 159.15 | 0.26 |
| 26 Mon October 2026 | 114.55 | 188.70 | 0.02 |
| 23 Fri October 2026 | 106.40 | 188.70 | 0.02 |
| 22 Thu October 2026 | 121.95 | 188.70 | 0.02 |
| 21 Wed October 2026 | 108.10 | 188.70 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5050.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 160.95 | 143.40 | 9.5 |
| 26 Mon October 2026 | 104.10 | 213.05 | 20.33 |
| 23 Fri October 2026 | 104.10 | 205.00 | 20 |
| 22 Thu October 2026 | 104.10 | 183.10 | 20 |
| 21 Wed October 2026 | 104.10 | 171.40 | 16 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 190.70 | 113.45 | 3.17 |
| 26 Mon October 2026 | 168.30 | 142.75 | 0.81 |
| 23 Fri October 2026 | 138.55 | 192.60 | 0.88 |
| 22 Thu October 2026 | 168.35 | 136.70 | 1.71 |
| 21 Wed October 2026 | 152.40 | 180.00 | 2.08 |
AlkemLaboratories ALKEM Option strike: 4950.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 183.50 | 91.00 | 0.8 |
| 26 Mon October 2026 | 183.50 | 131.30 | 0.77 |
| 23 Fri October 2026 | 158.70 | 148.05 | 0.77 |
| 22 Thu October 2026 | 170.90 | 125.00 | 0.14 |
AlkemLaboratories ALKEM Option strike: 4900.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 340.20 | 75.65 | 9 |
| 26 Mon October 2026 | 201.00 | 103.10 | 55 |
AlkemLaboratories ALKEM Option strike: 4850.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 241.20 | 81.30 | 3 |
| 26 Mon October 2026 | 241.20 | 81.30 | 3 |
| 23 Fri October 2026 | 241.20 | 81.30 | 3 |
| 22 Thu October 2026 | 241.20 | 81.30 | 3 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 279.60 | 54.00 | 33.5 |
| 26 Mon October 2026 | 279.60 | 74.75 | 34.5 |
| 23 Fri October 2026 | 241.60 | 64.95 | 68 |
| 22 Thu October 2026 | 241.60 | 64.95 | 68 |
| 21 Wed October 2026 | 241.60 | 67.45 | 31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.