Login or Join
HomepageAlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5449.75 and 5575.25
| Daily Target 1 | 5426 |
| Daily Target 2 | 5473.5 |
| Daily Target 3 | 5551.5 |
| Daily Target 4 | 5599 |
| Daily Target 5 | 5677 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5521.00 (-1.91%) | 5628.50 | 5504.00 - 5629.50 | 0.5528 times | Wed 17 December 2025 | 5628.50 (-0.62%) | 5660.00 | 5577.50 - 5697.50 | 0.5729 times | Tue 16 December 2025 | 5663.50 (0.69%) | 5601.00 | 5584.00 - 5678.50 | 1.4889 times | Mon 15 December 2025 | 5624.50 (-0.12%) | 5611.00 | 5579.50 - 5632.50 | 0.3463 times | Sat 13 December 2025 | 5631.00 (0%) | 5666.00 | 5587.50 - 5676.00 | 0.5712 times | Fri 12 December 2025 | 5631.00 (0.09%) | 5666.00 | 5587.50 - 5676.00 | 0.5712 times | Thu 11 December 2025 | 5626.00 (0.49%) | 5584.00 | 5577.00 - 5670.50 | 1.0171 times | Wed 10 December 2025 | 5598.50 (-1.22%) | 5672.00 | 5577.00 - 5727.50 | 1.2591 times | Tue 09 December 2025 | 5667.50 (1.22%) | 5570.00 | 5550.00 - 5678.50 | 1.2415 times | Mon 08 December 2025 | 5599.00 (-1.35%) | 5653.50 | 5592.50 - 5710.00 | 2.379 times | Fri 05 December 2025 | 5675.50 (0.29%) | 5638.00 | 5631.00 - 5736.00 | 1.8748 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5415.75 and 5609.25
| Weekly Target 1 | 5380.67 |
| Weekly Target 2 | 5450.83 |
| Weekly Target 3 | 5574.1666666667 |
| Weekly Target 4 | 5644.33 |
| Weekly Target 5 | 5767.67 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5521.00 (-1.95%) | 5611.00 | 5504.00 - 5697.50 | 0.2982 times | Sat 13 December 2025 | 5631.00 (-0.78%) | 5653.50 | 5550.00 - 5727.50 | 0.7088 times | Fri 05 December 2025 | 5675.50 (-0.17%) | 5712.00 | 5581.00 - 5736.00 | 0.6101 times | Fri 28 November 2025 | 5685.00 (-0.26%) | 5739.50 | 5590.00 - 5794.50 | 1.6328 times | Fri 21 November 2025 | 5700.00 (-0.39%) | 5750.00 | 5631.50 - 5750.00 | 1.1453 times | Fri 14 November 2025 | 5722.50 (0.95%) | 5705.00 | 5607.50 - 5868.00 | 2.1559 times | Fri 07 November 2025 | 5668.50 (2.94%) | 5519.50 | 5499.00 - 5719.00 | 1.1104 times | Fri 31 October 2025 | 5506.50 (-0.69%) | 5560.00 | 5321.00 - 5580.00 | 0.9793 times | Fri 24 October 2025 | 5545.00 (-0.65%) | 5592.50 | 5489.50 - 5648.00 | 0.4585 times | Fri 17 October 2025 | 5581.50 (2.33%) | 5458.50 | 5436.50 - 5606.50 | 0.9007 times | Fri 10 October 2025 | 5454.50 (0.23%) | 5495.50 | 5369.50 - 5560.50 | 1.0673 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5396.5 and 5628.5
| Monthly Target 1 | 5355 |
| Monthly Target 2 | 5438 |
| Monthly Target 3 | 5587 |
| Monthly Target 4 | 5670 |
| Monthly Target 5 | 5819 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5521.00 (-2.88%) | 5712.00 | 5504.00 - 5736.00 | 0.3426 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.2807 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.8196 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.2912 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.3525 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.9084 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.6859 times | Fri 30 May 2025 | 5098.50 (-0.34%) | 5120.00 | 4850.00 - 5400.00 | 0.9992 times | Wed 30 April 2025 | 5116.00 (4.8%) | 4889.95 | 4611.85 - 5299.00 | 0.5684 times | Fri 28 March 2025 | 4881.70 (5.07%) | 4601.00 | 4523.00 - 5092.40 | 0.7515 times | Fri 28 February 2025 | 4646.20 (-8.23%) | 5022.65 | 4491.65 - 5318.00 | 1.5221 times |
Indicator Analysis of AlkemLaboratories
Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5613.7 |
| 12 day DMA | 5627.08 |
| 20 day DMA | 5644.55 |
| 35 day DMA | 5661.53 |
| 50 day DMA | 5617.94 |
| 100 day DMA | 5461.74 |
| 150 day DMA | 5295.53 |
| 200 day DMA | 5203.42 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5597.92 | 5636.38 | 5640.32 |
| 12 day EMA | 5622.48 | 5640.92 | 5643.18 |
| 20 day EMA | 5632.54 | 5644.28 | 5645.94 |
| 35 day EMA | 5618.54 | 5624.28 | 5624.03 |
| 50 day EMA | 5605.58 | 5609.03 | 5608.24 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5613.7 | 5635.7 | 5635.2 |
| 12 day SMA | 5627.08 | 5637.63 | 5638.46 |
| 20 day SMA | 5644.55 | 5653.5 | 5657.08 |
| 35 day SMA | 5661.53 | 5661.64 | 5658.97 |
| 50 day SMA | 5617.94 | 5617.39 | 5614.66 |
| 100 day SMA | 5461.74 | 5456.65 | 5450.35 |
| 150 day SMA | 5295.53 | 5293.53 | 5291.18 |
| 200 day SMA | 5203.42 | 5198.87 | 5193.55 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 5533.00 | 5628.50 | 5511.00 to 5641.50 | 0.96 times |
| 17 Wed | 5635.50 | 5689.00 | 5595.00 to 5711.00 | 0.98 times |
| 16 Tue | 5671.50 | 5606.00 | 5601.00 to 5685.00 | 1.01 times |
| 15 Mon | 5634.00 | 5642.50 | 5594.00 to 5642.50 | 1.02 times |
| 12 Fri | 5653.00 | 5630.50 | 5612.00 to 5672.50 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 5573.00 | 5635.50 | 5545.00 to 5646.00 | 2.22 times |
| 17 Wed | 5666.50 | 5714.50 | 5635.50 to 5738.50 | 1.56 times |
| 16 Tue | 5695.00 | 5631.00 | 5631.00 to 5708.00 | 0.47 times |
| 15 Mon | 5670.00 | 5650.00 | 5630.50 to 5672.00 | 0.39 times |
| 12 Fri | 5683.50 | 5677.00 | 5641.00 to 5689.00 | 0.36 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 5652.00 | 5652.00 | 5652.00 to 5652.00 | 1.11 times |
| 17 Wed | 5657.50 | 0.00 | 0.00 to 0.00 | 0.97 times |
| 16 Tue | 5657.50 | 0.00 | 0.00 to 0.00 | 0.97 times |
| 15 Mon | 5657.50 | 0.00 | 0.00 to 0.00 | 0.97 times |
| 12 Fri | 5657.50 | 5641.00 | 5641.00 to 5657.50 | 0.97 times |
Option chain for Alkem Laboratories ALKEM 30 Tue December 2025 expiry
AlkemLaboratories ALKEM Option strike: 6200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.70 | 494.70 | 0.03 |
| 17 Wed December 2025 | 4.15 | 494.70 | 0.03 |
| 16 Tue December 2025 | 3.50 | 494.70 | 0.03 |
| 15 Mon December 2025 | 2.00 | 494.70 | 0.03 |
| 12 Fri December 2025 | 2.50 | 494.70 | 0.03 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.15 | 350.75 | 0.01 |
| 17 Wed December 2025 | 5.65 | 350.75 | 0.01 |
| 16 Tue December 2025 | 6.10 | 350.75 | 0.01 |
| 15 Mon December 2025 | 4.85 | 350.75 | 0.01 |
| 12 Fri December 2025 | 6.35 | 350.75 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.05 | 224.45 | 0.01 |
| 17 Wed December 2025 | 8.00 | 224.45 | 0.01 |
| 16 Tue December 2025 | 11.80 | 224.45 | 0.01 |
| 15 Mon December 2025 | 9.60 | 224.45 | 0.01 |
| 12 Fri December 2025 | 12.30 | 224.45 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.20 | 211.60 | 0.17 |
| 17 Wed December 2025 | 20.80 | 211.60 | 0.14 |
| 16 Tue December 2025 | 20.80 | 211.60 | 0.14 |
| 15 Mon December 2025 | 20.80 | 211.60 | 0.14 |
| 12 Fri December 2025 | 20.80 | 211.60 | 0.14 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.05 | 284.00 | 0.29 |
| 17 Wed December 2025 | 17.60 | 189.30 | 0.32 |
| 16 Tue December 2025 | 26.70 | 150.75 | 0.43 |
| 15 Mon December 2025 | 21.75 | 150.75 | 0.45 |
| 12 Fri December 2025 | 26.55 | 150.75 | 0.43 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9.05 | 209.15 | 0.5 |
| 17 Wed December 2025 | 26.15 | 147.65 | 0.58 |
| 16 Tue December 2025 | 34.40 | 172.00 | 0.6 |
| 15 Mon December 2025 | 39.45 | 172.00 | 0.6 |
| 12 Fri December 2025 | 39.45 | 172.90 | 0.6 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 14.90 | 185.50 | 0.32 |
| 17 Wed December 2025 | 40.90 | 105.30 | 0.48 |
| 16 Tue December 2025 | 57.80 | 84.80 | 0.48 |
| 15 Mon December 2025 | 46.85 | 142.50 | 0.46 |
| 12 Fri December 2025 | 57.70 | 109.00 | 0.49 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 22.85 | 141.30 | 0.41 |
| 17 Wed December 2025 | 59.75 | 78.60 | 0.49 |
| 16 Tue December 2025 | 80.65 | 61.00 | 1 |
| 15 Mon December 2025 | 65.20 | 83.85 | 0.74 |
| 12 Fri December 2025 | 80.35 | 74.45 | 0.87 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 36.90 | 100.40 | 0.66 |
| 17 Wed December 2025 | 90.00 | 50.60 | 1.03 |
| 16 Tue December 2025 | 114.95 | 42.65 | 1.7 |
| 15 Mon December 2025 | 93.35 | 57.35 | 1.12 |
| 12 Fri December 2025 | 105.65 | 55.70 | 1.15 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 57.10 | 72.65 | 1.11 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 201.85 | 49.85 | 55 |
| 17 Wed December 2025 | 201.85 | 26.05 | 57 |
| 16 Tue December 2025 | 201.85 | 20.80 | 48.25 |
| 15 Mon December 2025 | 201.85 | 30.60 | 49.25 |
| 12 Fri December 2025 | 201.85 | 28.80 | 48.75 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 209.30 | 15.25 | 148 |
| 17 Wed December 2025 | 209.30 | 15.25 | 148 |
| 16 Tue December 2025 | 209.30 | 14.95 | 131 |
| 15 Mon December 2025 | 209.30 | 25.00 | 125 |
| 12 Fri December 2025 | 209.30 | 25.00 | 125 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 472.75 | 11.15 | 109 |
| 17 Wed December 2025 | 472.75 | 6.45 | 72 |
| 16 Tue December 2025 | 472.75 | 5.40 | 86 |
| 15 Mon December 2025 | 472.75 | 7.00 | 63 |
| 12 Fri December 2025 | 472.75 | 7.70 | 70 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 720.00 | 2.95 | 2 |
| 17 Wed December 2025 | 720.00 | 2.95 | 2 |
| 16 Tue December 2025 | 720.00 | 4.10 | 3 |
| 15 Mon December 2025 | 720.00 | 4.10 | 3 |
| 12 Fri December 2025 | 720.00 | 4.10 | 3 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 796.95 | 2.90 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.