AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5107.75 and 5626.25

Daily Target 1	5009.5
Daily Target 2	5206
Daily Target 3	5528
Daily Target 4	5724.5
Daily Target 5	6046.5

Daily price and volume Alkem Laboratories

Date	Closing	Open	Range	Volume
Fri 13 February 2026	5402.50 (-7.97%)	5850.00	5331.50 - 5850.00	3.7561 times
Thu 12 February 2026	5870.50 (-0.33%)	5894.00	5810.00 - 5906.00	0.4347 times
Wed 11 February 2026	5890.00 (1.35%)	5840.00	5745.00 - 5915.00	0.4886 times
Tue 10 February 2026	5811.50 (1.06%)	5750.00	5733.00 - 5833.00	0.5245 times
Mon 09 February 2026	5750.50 (1.17%)	5699.50	5670.00 - 5800.00	1.415 times
Fri 06 February 2026	5684.00 (0.38%)	5683.00	5569.00 - 5706.00	0.3272 times
Thu 05 February 2026	5662.50 (0.16%)	5650.50	5584.50 - 5699.00	0.6711 times
Wed 04 February 2026	5653.50 (-0.86%)	5678.00	5635.00 - 5728.00	0.4894 times
Tue 03 February 2026	5702.50 (3.28%)	5714.00	5628.00 - 5747.00	1.0909 times
Mon 02 February 2026	5521.50 (-0.78%)	5616.00	5406.00 - 5616.00	0.8023 times
Sun 01 February 2026	5565.00 (-1.98%)	5690.00	5506.00 - 5707.50	0.1489 times

Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5075.25 and 5658.75

Weekly Target 1	4966.17
Weekly Target 2	5184.33
Weekly Target 3	5549.6666666667
Weekly Target 4	5767.83
Weekly Target 5	6133.17

Weekly price and volumes for Alkem Laboratories

Date	Closing	Open	Range	Volume
Fri 13 February 2026	5402.50 (-4.95%)	5699.50	5331.50 - 5915.00	2.1098 times
Fri 06 February 2026	5684.00 (0.11%)	5690.00	5406.00 - 5747.00	1.1252 times
Fri 30 January 2026	5677.50 (-1.27%)	5812.50	5613.50 - 5812.50	0.9767 times
Fri 23 January 2026	5750.50 (-1.47%)	5835.00	5586.50 - 5844.50	1.3647 times
Fri 16 January 2026	5836.50 (0.65%)	5799.00	5713.50 - 5933.50	1.0104 times
Fri 09 January 2026	5799.00 (3.69%)	5599.00	5531.50 - 5847.50	1.1563 times
Fri 02 January 2026	5592.50 (1.04%)	5573.00	5384.00 - 5600.00	0.6018 times
Fri 26 December 2025	5535.00 (-0.37%)	5555.50	5508.00 - 5660.00	0.3804 times
Fri 19 December 2025	5555.50 (-1.34%)	5611.00	5499.00 - 5697.50	0.4704 times
Fri 12 December 2025	5631.00 (-0.78%)	5653.50	5550.00 - 5727.50	0.8042 times
Fri 05 December 2025	5675.50 (-0.17%)	5712.00	5581.00 - 5736.00	0.7534 times

weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5075.25 and 5658.75

Monthly Target 1	4966.17
Monthly Target 2	5184.33
Monthly Target 3	5549.6666666667
Monthly Target 4	5767.83
Monthly Target 5	6133.17

Monthly price and volumes Alkem Laboratories

Date	Closing	Open	Range	Volume
Fri 13 February 2026	5402.50 (-4.84%)	5690.00	5331.50 - 5915.00	0.5452 times
Fri 30 January 2026	5677.50 (3.11%)	5477.00	5384.00 - 5933.50	0.787 times
Wed 31 December 2025	5506.50 (-3.14%)	5712.00	5405.00 - 5736.00	0.4799 times
Fri 28 November 2025	5685.00 (3.24%)	5519.50	5499.00 - 5868.00	1.2577 times
Fri 31 October 2025	5506.50 (1.5%)	5392.00	5321.00 - 5648.00	0.8049 times
Tue 30 September 2025	5425.00 (2.29%)	5310.00	5204.50 - 5591.00	1.268 times
Fri 29 August 2025	5303.50 (5.41%)	5032.00	4738.50 - 5479.00	1.3283 times
Thu 31 July 2025	5031.10 (1.86%)	4942.00	4716.20 - 5112.00	0.8921 times
Mon 30 June 2025	4939.00 (-3.13%)	5077.00	4730.50 - 5118.00	1.6556 times
Fri 30 May 2025	5098.50 (-0.34%)	5120.00	4850.00 - 5400.00	0.9813 times
Wed 30 April 2025	5116.00 (4.8%)	4889.95	4611.85 - 5299.00	0.5582 times

monthly chart AlkemLaboratories

Indicator Analysis of AlkemLaboratories

Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period	DMA value
5 day DMA	5745
12 day DMA	5682.63
20 day DMA	5700.75
35 day DMA	5688.3
50 day DMA	5666.54
100 day DMA	5624.71
150 day DMA	5475.11
200 day DMA	5355.61

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5676.36	5813.27	5784.66
12 day EMA	5700.42	5754.57	5733.5
20 day EMA	5700.52	5731.88	5717.29
35 day EMA	5682.38	5698.86	5688.75
50 day EMA	5672.3	5683.31	5675.67

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5745	5801.3	5759.7
12 day SMA	5682.63	5708.5	5696.17
20 day SMA	5700.75	5722.45	5720.45
35 day SMA	5688.3	5692.97	5685.16
50 day SMA	5666.54	5671.44	5666.8
100 day SMA	5624.71	5626.1	5622.19
150 day SMA	5475.11	5471.13	5464
200 day SMA	5355.61	5353.76	5349.53

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Thu	5835.50	5850.00	5776.00 to 5887.00	1.04 times
11 Wed	5851.50	5739.00	5712.50 to 5896.50	1.01 times
10 Tue	5771.50	5745.50	5706.50 to 5792.00	0.99 times
09 Mon	5734.50	5668.00	5667.00 to 5779.50	0.99 times
06 Fri	5664.00	5642.50	5544.50 to 5675.00	0.97 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	5861.00	5872.00	5804.00 to 5903.00	1.92 times
11 Wed	5875.00	5792.00	5739.50 to 5910.00	1.06 times
10 Tue	5790.50	5760.00	5760.00 to 5806.00	0.92 times
09 Mon	5754.50	5685.50	5685.50 to 5794.00	0.5 times
06 Fri	5675.50	5600.50	5574.50 to 5679.50	0.6 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
12 Thu	5740.00	0.00	0.00 to 0.00	1 times
11 Wed	5740.00	0.00	0.00 to 0.00	1 times
10 Tue	5740.00	0.00	0.00 to 0.00	1 times
09 Mon	5740.00	0.00	0.00 to 0.00	1 times
06 Fri	5740.00	0.00	0.00 to 0.00	1 times

Option chain for Alkem Laboratories ALKEM 24 Tue February 2026 expiry

AlkemLaboratories ALKEM Option strike: 6500.00

Date	CE	PE	PCR
12 Thu February 2026	6.40	791.10	0.06
11 Wed February 2026	6.40	791.10	0.06
10 Tue February 2026	6.40	791.10	0.06
09 Mon February 2026	6.40	791.10	0.06

AlkemLaboratories ALKEM Option strike: 6400.00

Date	CE	PE	PCR
12 Thu February 2026	21.70	720.00	0.01
11 Wed February 2026	21.10	720.00	0.01
10 Tue February 2026	16.80	720.00	0.03
09 Mon February 2026	16.80	720.00	0.03

AlkemLaboratories ALKEM Option strike: 6150.00

Date	CE	PE	PCR
12 Thu February 2026	54.00	343.40	0.01
11 Wed February 2026	54.90	343.40	0.01

AlkemLaboratories ALKEM Option strike: 6100.00

Date	CE	PE	PCR
12 Thu February 2026	63.65	618.55	0.04
11 Wed February 2026	71.70	618.55	0.05
10 Tue February 2026	40.10	618.55	0.07
09 Mon February 2026	34.85	618.55	0.08

AlkemLaboratories ALKEM Option strike: 6050.00

Date	CE	PE	PCR
12 Thu February 2026	77.50	569.20	0.59
11 Wed February 2026	79.70	569.20	0.38
10 Tue February 2026	52.80	569.20	0.21
09 Mon February 2026	47.65	569.20	0.22

AlkemLaboratories ALKEM Option strike: 6000.00

Date	CE	PE	PCR
12 Thu February 2026	91.70	285.25	0.01
11 Wed February 2026	95.55	285.25	0.01
10 Tue February 2026	62.05	285.25	0.02
09 Mon February 2026	52.85	285.25	0.02

AlkemLaboratories ALKEM Option strike: 5950.00

Date	CE	PE	PCR
12 Thu February 2026	108.25	338.05	0.09
11 Wed February 2026	112.35	338.05	0.19
10 Tue February 2026	40.20	338.05	0.33
09 Mon February 2026	40.20	338.05	0.33

AlkemLaboratories ALKEM Option strike: 5900.00

Date	CE	PE	PCR
12 Thu February 2026	127.90	188.45	0.2
11 Wed February 2026	133.35	178.40	0.17
10 Tue February 2026	92.90	229.65	0.13
09 Mon February 2026	76.85	229.65	0.22

AlkemLaboratories ALKEM Option strike: 5850.00

Date	CE	PE	PCR
12 Thu February 2026	148.20	295.75	0.03
11 Wed February 2026	155.45	295.75	0.06
10 Tue February 2026	110.50	295.75	0.2
09 Mon February 2026	80.50	295.75	0.23

AlkemLaboratories ALKEM Option strike: 5800.00

Date	CE	PE	PCR
12 Thu February 2026	174.20	137.70	0.78
11 Wed February 2026	181.30	127.65	0.58
10 Tue February 2026	132.15	158.15	0.53
09 Mon February 2026	114.65	183.65	0.59

AlkemLaboratories ALKEM Option strike: 5750.00

Date	CE	PE	PCR
12 Thu February 2026	203.65	110.10	0.75
11 Wed February 2026	211.50	333.45	0.03
10 Tue February 2026	153.85	333.45	0.03
09 Mon February 2026	137.95	333.45	0.03

AlkemLaboratories ALKEM Option strike: 5700.00

Date	CE	PE	PCR
12 Thu February 2026	228.75	95.10	1.27
11 Wed February 2026	247.40	88.20	0.99
10 Tue February 2026	182.25	113.15	0.71
09 Mon February 2026	162.30	131.55	0.81

AlkemLaboratories ALKEM Option strike: 5650.00

Date	CE	PE	PCR
12 Thu February 2026	288.15	64.65	1.44
11 Wed February 2026	280.00	64.65	1.42
10 Tue February 2026	223.10	90.10	1.3
09 Mon February 2026	189.25	106.50	0.81

AlkemLaboratories ALKEM Option strike: 5600.00

Date	CE	PE	PCR
12 Thu February 2026	326.00	63.65	2.59
11 Wed February 2026	326.00	58.20	1.38
10 Tue February 2026	221.10	78.05	1.03
09 Mon February 2026	221.10	90.85	0.86

AlkemLaboratories ALKEM Option strike: 5550.00

Date	CE	PE	PCR
12 Thu February 2026	339.00	127.65	2.62
11 Wed February 2026	339.00	127.65	2.62
10 Tue February 2026	269.65	127.65	2.62
09 Mon February 2026	269.65	127.65	2.62

AlkemLaboratories ALKEM Option strike: 5500.00

Date	CE	PE	PCR
12 Thu February 2026	400.00	42.00	5.53
11 Wed February 2026	400.00	39.05	5.18
10 Tue February 2026	287.55	51.85	4.47
09 Mon February 2026	287.55	60.90	4.55

AlkemLaboratories ALKEM Option strike: 5450.00

Date	CE	PE	PCR
12 Thu February 2026	278.80	41.10	6.25
11 Wed February 2026	278.80	41.10	6.25
10 Tue February 2026	278.80	41.10	6.25
09 Mon February 2026	278.80	49.40	4

AlkemLaboratories ALKEM Option strike: 5400.00

Date	CE	PE	PCR
12 Thu February 2026	289.40	26.65	18.13
11 Wed February 2026	289.40	24.60	17.13
10 Tue February 2026	289.40	32.10	14.63
09 Mon February 2026	289.40	59.55	12

AlkemLaboratories ALKEM Option strike: 5350.00

Date	CE	PE	PCR
12 Thu February 2026	300.75	18.45	12.33
11 Wed February 2026	300.75	18.45	12.33
10 Tue February 2026	300.75	31.85	13.33
09 Mon February 2026	300.75	31.85	13.33

AlkemLaboratories ALKEM Option strike: 5300.00

Date	CE	PE	PCR
12 Thu February 2026	366.25	16.50	41.4
11 Wed February 2026	366.25	17.25	41.4
10 Tue February 2026	366.25	20.50	31.4
09 Mon February 2026	366.25	25.95	32.6

AlkemLaboratories ALKEM Option strike: 5200.00

Date	CE	PE	PCR
12 Thu February 2026	489.25	10.50	7
11 Wed February 2026	489.25	11.00	5
10 Tue February 2026	489.25	24.00	5
09 Mon February 2026	489.25	24.00	5

AlkemLaboratories ALKEM Option strike: 5000.00

Date	CE	PE	PCR
11 Wed February 2026	811.85	5.65	153
10 Tue February 2026	811.85	6.70	189

AlkemLaboratories ALKEM Option strike: 4900.00

Date	CE	PE	PCR
12 Thu February 2026	749.95	6.00	7.67
11 Wed February 2026	749.95	6.00	7.67
10 Tue February 2026	749.95	6.00	7.67
09 Mon February 2026	749.95	6.00	7.67

AlkemLaboratories ALKEM Option strike: 4800.00

Date	CE	PE	PCR
12 Thu February 2026	950.00	3.50	48
11 Wed February 2026	950.00	3.45	47
10 Tue February 2026	1060.30	4.60	66
09 Mon February 2026	1060.30	5.60	50

Feed